📊 基础数据区间: 2026-01-23 至 2026-09-04 |
🚀 最后运行时间: 2026-09-04 20:02:48 |
📈 市场涨跌: 2139 : 2113
📈 过去五日涨停复盘 (实时动态雷达)
📅 交易日期: 2026-09-04
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 000560 | 我爱我家 |
10.14% | 32.56 |
3.15 |
10.14% |
- |
|
| 002567 | 唐人神 |
10.13% | 5.22 |
4.05 |
8.00% |
- |
|
| 600108 | 亚盛集团 |
10.10% | 11.38 |
4.36 |
10.10% |
- |
|
| 000428 | 华天酒店 |
10.09% | 5.89 |
4.69 |
10.09% |
- |
|
| 600059 | 古越龙山 |
10.06% | 7.57 |
9.19 |
10.06% |
- |
|
| 000735 | 罗牛山 |
10.05% | 6.71 |
6.13 |
10.05% |
- |
|
| 002403 | 爱仕达 |
10.05% | 3.86 |
11.28 |
10.05% |
- |
|
| 002564 | 天沃科技 |
10.04% | 1.82 |
4.93 |
10.04% |
- |
|
| 600975 | 新五丰 |
10.04% | 4.36 |
5.59 |
10.04% |
- |
|
| 603123 | 翠微股份 |
10.04% | 4.68 |
11.18 |
10.04% |
- |
|
| 001366 | 播恩集团 |
10.04% | 9.14 |
14.36 |
10.04% |
- |
|
| 600354 | 敦煌种业 |
10.04% | 25.93 |
8.66 |
10.04% |
- |
|
| 603696 | 安记食品 |
10.04% | 13.52 |
15.13 |
10.04% |
- |
|
| 000702 | 正虹科技 |
10.02% | 5.65 |
6.26 |
10.02% |
- |
|
| 600698 | 湖南天雁 |
10.01% | 6.45 |
7.91 |
10.01% |
- |
|
| 002862 | 实丰文化 |
10.01% | 8.92 |
16.04 |
10.01% |
- |
|
| 603151 | 邦基科技 |
10.01% | 3.26 |
18.13 |
10.01% |
- |
|
| 600506 | 统一股份 |
10.01% | 13.49 |
18.46 |
10.01% |
- |
|
| 601579 | 会稽山 |
10.01% | 3.46 |
24.07 |
10.01% |
- |
|
| 002949 | 华阳国际 |
10.01% | 11.44 |
14.07 |
10.01% |
- |
|
| 000876 | 新希望 |
10.00% | 3.51 |
7.70 |
10.00% |
- |
|
| 002124 | 天邦食品 |
10.00% | 14.11 |
2.42 |
10.00% |
- |
|
| 002702 | 海欣食品 |
10.00% | 5.95 |
5.61 |
10.00% |
- |
|
| 003040 | 楚天龙 |
10.00% | 10.10 |
21.12 |
10.00% |
- |
|
| 600629 | 华建集团 |
10.00% | 5.04 |
18.37 |
9.35% |
- |
|
| 600857 | 宁波中百 |
10.00% | 7.51 |
20.78 |
8.23% |
- |
|
| 601949 | 中国出版 |
10.00% | 2.61 |
5.83 |
10.00% |
- |
|
| 603390 | 通达电气 |
10.00% | 3.68 |
11.11 |
10.00% |
- |
|
| 603613 | 国联股份 |
9.99% | 4.57 |
20.68 |
9.36% |
- |
|
| 600150 | 中国船舶 |
9.99% | 3.99 |
37.47 |
9.18% |
- |
|
| 002827 | 高争民爆 |
9.99% | 3.45 |
66.15 |
9.99% |
- |
|
| 603162 | 海通发展 |
9.99% | 19.66 |
14.64 |
9.99% |
- |
|
| 001316 | 润贝航科 |
9.99% | 5.12 |
30.18 |
9.99% |
- |
|
| 000592 | 平潭发展 |
9.99% | 17.50 |
7.49 |
9.99% |
- |
|
| 605580 | 恒盛能源 |
9.99% | 1.17 |
22.47 |
9.99% |
- |
|
| 605398 | 新炬网络 |
9.98% | 2.42 |
26.66 |
9.98% |
- |
|
| 600865 | 百大集团 |
9.98% | 14.86 |
11.35 |
9.98% |
- |
|
| 000798 | 中水渔业 |
9.98% | 5.61 |
10.14 |
9.98% |
- |
|
| 002548 | 金新农 |
9.98% | 6.85 |
4.58 |
8.79% |
- |
|
| 603122 | 合富中国 |
9.98% | 7.92 |
13.56 |
9.98% |
- |
|
| 001222 | 源飞宠物 |
9.97% | 9.37 |
16.10 |
9.97% |
- |
|
| 605577 | 龙版传媒 |
9.97% | 7.16 |
15.55 |
9.97% |
- |
|
| 603363 | 傲农生物 |
9.97% | 5.63 |
3.28 |
8.97% |
- |
|
| 600802 | 福建水泥 |
9.92% | 4.04 |
5.21 |
9.92% |
- |
|
| 000892 | 欢瑞世纪 |
9.84% | 43.21 |
5.59 |
10.04% |
- |
|
📅 交易日期: 2026-09-03
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 301489 | 思泉新材 |
20.00% | 22.06 |
131.00 |
-6.70% |
-6.15% |
|
| 300830 | 金现代 |
19.98% | 9.85 |
9.98 |
-1.09% |
1.84% |
|
| 600657 | 信达地产 |
10.16% | 4.58 |
3.50 |
4.17% |
6.06% |
|
| 002059 | 云南旅游 |
10.10% | 2.46 |
5.67 |
-1.90% |
-1.90% |
|
| 000813 | 德展健康 |
10.06% | 4.94 |
3.43 |
-4.99% |
-4.19% |
|
| 601212 | 白银有色 |
10.06% | 7.83 |
7.30 |
-0.41% |
-3.18% |
|
| 600611 | 大众交通 |
10.04% | 11.79 |
5.01 |
-2.72% |
-11.64% |
|
| 605577 | 龙版传媒 |
10.04% | 10.92 |
15.55 |
9.97% |
9.35% |
|
| 002708 | 光洋股份 |
10.03% | 15.86 |
15.27 |
-1.99% |
-1.04% |
|
| 002909 | 集泰股份 |
10.03% | 11.87 |
7.21 |
-9.99% |
-15.77% |
|
| 605088 | 冠盛股份 |
10.03% | 4.34 |
22.77 |
4.26% |
-1.04% |
|
| 002328 | 新朋股份 |
10.02% | 26.21 |
9.96 |
-1.39% |
-4.23% |
|
| 600865 | 百大集团 |
10.02% | 6.47 |
11.35 |
9.98% |
12.82% |
|
| 605068 | 明新旭腾 |
10.02% | 7.55 |
21.15 |
-10.00% |
-9.15% |
|
| 605580 | 恒盛能源 |
10.02% | 2.82 |
22.47 |
9.99% |
0.00% |
|
| 603138 | 海量数据 |
10.02% | 3.29 |
15.33 |
5.72% |
2.20% |
|
| 600234 | 科新发展 |
10.01% | 1.93 |
22.19 |
-2.93% |
-7.73% |
|
| 603270 | 金帝股份 |
10.01% | 12.59 |
33.37 |
-4.52% |
-8.15% |
|
| 002787 | 华源控股 |
10.01% | 9.53 |
23.43 |
-3.98% |
-6.28% |
|
| 002969 | 嘉美包装 |
10.01% | 3.62 |
13.13 |
-2.09% |
-4.37% |
|
| 605288 | 凯迪股份 |
10.01% | 3.85 |
65.61 |
-9.30% |
-10.73% |
|
| 002536 | 飞龙股份 |
10.01% | 14.76 |
58.26 |
-7.57% |
-7.63% |
|
| 002980 | 华盛昌 |
10.00% | 14.56 |
107.36 |
0.66% |
-6.26% |
|
| 002297 | 博云新材 |
10.00% | 31.28 |
21.32 |
-3.09% |
-3.13% |
|
| 003018 | 金富科技 |
10.00% | 6.99 |
55.50 |
-1.65% |
-1.68% |
|
| 600108 | 亚盛集团 |
10.00% | 9.58 |
4.36 |
10.10% |
9.00% |
|
| 600185 | 珠免集团 |
10.00% | 2.92 |
5.48 |
3.79% |
-1.44% |
|
| 601086 | 国芳集团 |
10.00% | 8.67 |
12.65 |
3.60% |
7.39% |
|
| 603150 | 万朗磁塑 |
10.00% | 5.23 |
66.51 |
7.02% |
5.62% |
|
| 603162 | 海通发展 |
10.00% | 18.19 |
14.64 |
9.99% |
8.93% |
|
| 603538 | 美诺华 |
10.00% | 19.14 |
27.32 |
-4.11% |
-5.79% |
|
| 603728 | 鸣志电器 |
10.00% | 1.99 |
50.13 |
-6.04% |
-7.17% |
|
| 603757 | 大元泵业 |
10.00% | 9.24 |
72.41 |
-8.85% |
-8.03% |
|
| 603090 | 宏盛股份 |
10.00% | 14.79 |
42.45 |
-4.28% |
-5.96% |
|
| 603989 | 艾华集团 |
9.99% | 11.52 |
31.52 |
-1.59% |
-2.05% |
|
| 605398 | 新炬网络 |
9.98% | 1.09 |
26.66 |
9.98% |
0.00% |
|
| 002403 | 爱仕达 |
9.98% | 2.49 |
11.28 |
10.05% |
0.89% |
|
| 600703 | 三安光电 |
9.98% | 4.98 |
13.23 |
-4.75% |
-4.13% |
|
| 001299 | 美能能源 |
9.97% | 6.27 |
11.70 |
2.99% |
-4.26% |
|
| 002631 | 德尔未来 |
9.97% | 5.16 |
11.01 |
-1.17% |
-0.81% |
|
| 600969 | 郴电国际 |
9.97% | 5.17 |
10.18 |
-4.86% |
-2.30% |
|
| 600610 | 中毅达 |
9.97% | 10.37 |
8.55 |
-9.91% |
-5.00% |
|
| 002300 | 太阳电缆 |
9.96% | 8.15 |
8.03 |
-4.29% |
-3.83% |
|
| 600693 | 东百集团 |
9.96% | 17.07 |
10.93 |
-1.00% |
3.11% |
|
📅 交易日期: 2026-09-02
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 301688 | N格林生物 |
125.94% | 0.00 |
41.19 |
-7.77% |
-12.40% |
|
| 600657 | 信达地产 |
10.11% | 4.31 |
3.50 |
4.17% |
15.89% |
|
| 600892 | 大晟文化 |
10.08% | 1.93 |
4.91 |
-9.91% |
-8.22% |
|
| 600828 | 茂业商业 |
10.07% | 2.62 |
4.97 |
-2.55% |
5.74% |
|
| 002059 | 云南旅游 |
10.06% | 6.54 |
5.67 |
-1.90% |
-1.90% |
|
| 002999 | 天禾股份 |
10.06% | 15.28 |
6.57 |
-0.45% |
-5.33% |
|
| 002893 | 京能热力 |
10.05% | 21.65 |
10.59 |
-0.19% |
-2.75% |
|
| 002274 | 华昌化工 |
10.05% | 0.00 |
6.12 |
-4.82% |
-14.04% |
|
| 002639 | 雪人集团 |
10.03% | 9.88 |
14.32 |
1.78% |
6.15% |
|
| 603778 | 国晟科技 |
10.03% | 12.43 |
10.79 |
2.66% |
-1.55% |
|
| 603978 | 深圳新星 |
10.02% | 8.78 |
21.90 |
-4.99% |
-4.20% |
|
| 001278 | 一彬科技 |
10.02% | 4.00 |
16.79 |
-4.38% |
-16.22% |
|
| 002201 | 九鼎新材 |
10.02% | 6.93 |
9.27 |
-6.27% |
-2.01% |
|
| 002708 | 光洋股份 |
10.02% | 11.62 |
15.27 |
-1.99% |
7.84% |
|
| 002632 | 道明光学 |
10.02% | 6.31 |
9.53 |
3.36% |
0.85% |
|
| 605577 | 龙版传媒 |
10.02% | 5.91 |
15.55 |
9.97% |
19.80% |
|
| 002104 | 恒宝股份 |
10.02% | 23.07 |
14.05 |
7.66% |
5.01% |
|
| 001366 | 播恩集团 |
10.02% | 5.25 |
14.36 |
10.04% |
-1.17% |
|
| 600589 | 大位科技 |
10.01% | 10.60 |
8.14 |
-1.57% |
-4.57% |
|
| 002297 | 博云新材 |
10.01% | 11.83 |
21.32 |
-3.09% |
3.00% |
|
| 003005 | 竞业达 |
10.01% | 3.27 |
18.48 |
-9.99% |
-9.23% |
|
| 601086 | 国芳集团 |
10.01% | 0.82 |
12.65 |
3.60% |
3.60% |
|
| 603958 | 哈森股份 |
10.01% | 14.69 |
20.71 |
-3.54% |
-8.73% |
|
| 600967 | 内蒙一机 |
10.01% | 3.75 |
13.66 |
0.74% |
-6.44% |
|
| 603270 | 金帝股份 |
10.01% | 22.18 |
33.37 |
-4.52% |
1.12% |
|
| 002265 | 建设工业 |
10.01% | 1.65 |
21.45 |
2.53% |
-1.20% |
|
| 601606 | 长城军工 |
10.00% | 8.09 |
34.81 |
0.35% |
-4.00% |
|
| 603375 | 盛景微 |
10.00% | 5.47 |
43.40 |
-0.69% |
-3.56% |
|
| 002536 | 飞龙股份 |
10.00% | 10.52 |
58.26 |
-7.57% |
0.45% |
|
| 603207 | 小方制药 |
10.00% | 23.97 |
25.22 |
-2.81% |
-6.59% |
|
| 603216 | 梦天家居 |
10.00% | 5.01 |
22.10 |
-4.66% |
-8.26% |
|
| 603701 | 德宏股份 |
10.00% | 3.19 |
20.40 |
-1.35% |
-5.12% |
|
| 000628 | 高新发展 |
10.00% | 8.96 |
53.40 |
-1.13% |
-1.77% |
|
| 603530 | 神马电力 |
10.00% | 1.82 |
49.00 |
-0.35% |
-4.72% |
|
| 605118 | 力鼎光电 |
10.00% | 3.24 |
34.78 |
-2.58% |
1.05% |
|
| 001326 | 联域股份 |
10.00% | 12.45 |
70.43 |
-3.56% |
-6.09% |
|
| 603665 | 康隆达 |
10.00% | 3.37 |
22.22 |
-1.99% |
-3.52% |
|
| 605006 | 山东玻纤 |
9.99% | 9.26 |
14.67 |
-5.96% |
-8.60% |
|
| 603618 | 杭电股份 |
9.99% | 18.93 |
36.46 |
-7.11% |
-5.05% |
|
| 002886 | 沃特股份 |
9.99% | 18.59 |
25.11 |
-9.55% |
-14.42% |
|
| 003039 | 顺控发展 |
9.98% | 2.97 |
12.85 |
-3.17% |
-5.45% |
|
| 600869 | 远东股份 |
9.98% | 8.04 |
21.20 |
0.71% |
7.94% |
|
| 000852 | 石化机械 |
9.98% | 5.98 |
5.58 |
0.00% |
-2.28% |
|
| 601566 | 九牧王 |
9.98% | 8.44 |
10.51 |
-1.59% |
1.55% |
|
| 000635 | 英力特 |
9.97% | 0.00 |
7.69 |
3.50% |
-8.99% |
|
| 002909 | 集泰股份 |
9.97% | 6.80 |
7.21 |
-9.99% |
-9.99% |
|
| 600830 | 香溢融通 |
9.97% | 8.17 |
9.79 |
-3.64% |
-6.76% |
|
| 600903 | 贵州燃气 |
9.95% | 6.39 |
6.75 |
0.15% |
-3.57% |
|
| 002300 | 太阳电缆 |
9.94% | 7.69 |
8.03 |
-4.29% |
2.55% |
|
| 000892 | 欢瑞世纪 |
9.94% | 1.95 |
5.59 |
10.04% |
2.19% |
|
| 603221 | 爱丽家居 |
9.89% | 0.00 |
27.58 |
-8.16% |
-8.16% |
|
📅 交易日期: 2026-09-01
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 601123 | N马矿 |
292.03% | 0.00 |
17.54 |
-7.10% |
-23.34% |
|
| 301697 | N贝特利 |
199.17% | 0.00 |
27.45 |
-8.44% |
-11.79% |
|
| 300189 | 神农种业 |
20.03% | 36.91 |
7.05 |
0.28% |
-0.70% |
|
| 300413 | 芒果超媒 |
20.02% | 13.04 |
21.25 |
5.46% |
-1.16% |
|
| 300927 | 江天化学 |
20.00% | 19.28 |
29.80 |
-5.49% |
-13.62% |
|
| 300642 | 透景生命 |
19.99% | 31.10 |
17.32 |
-5.51% |
-13.27% |
|
| 002425 | 凯撒文化 |
10.09% | 11.06 |
3.41 |
2.10% |
-2.57% |
|
| 600828 | 茂业商业 |
10.08% | 0.93 |
4.97 |
-2.55% |
3.33% |
|
| 002291 | 遥望科技 |
10.07% | 12.32 |
5.78 |
0.52% |
-1.20% |
|
| 600540 | 新赛股份 |
10.07% | 11.27 |
6.11 |
0.83% |
-9.21% |
|
| 002589 | 瑞康医药 |
10.06% | 10.33 |
3.22 |
0.94% |
-7.74% |
|
| 000635 | 英力特 |
10.06% | 0.00 |
7.69 |
3.50% |
-3.15% |
|
| 600551 | 时代出版 |
10.06% | 15.94 |
8.05 |
1.13% |
-10.56% |
|
| 002295 | 精艺股份 |
10.05% | 8.71 |
9.73 |
-0.51% |
-4.23% |
|
| 605300 | 佳禾食品 |
10.05% | 1.75 |
10.32 |
1.67% |
-5.75% |
|
| 601566 | 九牧王 |
10.05% | 2.70 |
10.51 |
-1.59% |
7.14% |
|
| 600130 | 波导股份 |
10.04% | 5.33 |
4.57 |
-1.30% |
-6.35% |
|
| 000998 | 隆平高科 |
10.04% | 6.82 |
9.39 |
2.51% |
-4.96% |
|
| 600479 | 千金药业 |
10.04% | 25.66 |
13.15 |
-7.78% |
-0.68% |
|
| 002104 | 恒宝股份 |
10.04% | 6.51 |
14.05 |
7.66% |
14.04% |
|
| 002721 | 金一文化 |
10.03% | 8.30 |
3.15 |
4.65% |
2.27% |
|
| 601086 | 国芳集团 |
10.03% | 4.51 |
12.65 |
3.60% |
13.96% |
|
| 002084 | 海鸥住工 |
10.03% | 0.00 |
7.10 |
2.75% |
0.28% |
|
| 600313 | 农发种业 |
10.03% | 8.35 |
7.31 |
1.67% |
-6.64% |
|
| 600967 | 内蒙一机 |
10.02% | 3.95 |
13.66 |
0.74% |
9.28% |
|
| 000711 | 京蓝科技 |
10.02% | 0.00 |
5.76 |
-6.34% |
-11.38% |
|
| 002945 | 华林证券 |
10.01% | 1.98 |
15.13 |
0.80% |
-1.56% |
|
| 002703 | 浙江世宝 |
10.01% | 13.06 |
17.11 |
-5.78% |
0.35% |
|
| 600354 | 敦煌种业 |
10.01% | 24.08 |
8.66 |
10.04% |
-4.10% |
|
| 600830 | 香溢融通 |
10.01% | 3.20 |
9.79 |
-3.64% |
2.51% |
|
| 002955 | 鸿合科技 |
10.01% | 3.98 |
38.93 |
-3.83% |
-1.87% |
|
| 603293 | 埃泰克 |
10.01% | 14.54 |
38.44 |
-0.65% |
-2.09% |
|
| 603221 | 爱丽家居 |
10.01% | 0.00 |
27.58 |
-8.16% |
-13.81% |
|
| 603123 | 翠微股份 |
10.01% | 8.08 |
11.18 |
10.04% |
8.75% |
|
| 600371 | 万向德农 |
10.01% | 15.51 |
13.70 |
4.74% |
-3.52% |
|
| 603533 | 掌阅科技 |
10.00% | 11.35 |
24.00 |
3.05% |
-3.42% |
|
| 603207 | 小方制药 |
10.00% | 10.80 |
25.22 |
-2.81% |
-6.59% |
|
| 603376 | 大明电子 |
10.00% | 15.23 |
27.94 |
-1.93% |
-2.55% |
|
| 000019 | 深粮控股 |
10.00% | 5.93 |
7.13 |
2.00% |
-11.76% |
|
| 000536 | 华映科技 |
10.00% | 6.36 |
3.60 |
-1.64% |
-3.49% |
|
| 000560 | 我爱我家 |
10.00% | 36.98 |
3.15 |
10.14% |
1.94% |
|
| 000721 | 西安饮食 |
10.00% | 10.69 |
7.23 |
2.12% |
-3.98% |
|
| 000892 | 欢瑞世纪 |
10.00% | 1.73 |
5.59 |
10.04% |
7.50% |
|
| 002041 | 登海种业 |
10.00% | 7.84 |
10.98 |
5.27% |
-6.55% |
|
| 002107 | 沃华医药 |
10.00% | 7.54 |
6.82 |
-1.16% |
-5.28% |
|
| 002349 | 精华制药 |
10.00% | 10.81 |
7.66 |
-2.42% |
-8.15% |
|
| 002855 | 捷荣技术 |
10.00% | 9.95 |
17.95 |
4.91% |
5.53% |
|
| 003040 | 楚天龙 |
10.00% | 20.48 |
21.12 |
10.00% |
7.76% |
|
| 603721 | 中广天择 |
10.00% | 3.60 |
21.06 |
1.84% |
0.24% |
|
| 603980 | 吉华集团 |
10.00% | 8.57 |
7.94 |
3.25% |
-0.63% |
|
| 000596 | 古井贡酒 |
10.00% | 1.78 |
101.17 |
4.56% |
1.17% |
|
| 002882 | 金龙羽 |
10.00% | 7.78 |
24.30 |
1.55% |
3.27% |
|
| 605179 | 一鸣食品 |
9.99% | 7.99 |
28.68 |
2.14% |
-8.08% |
|
| 600785 | 新华百货 |
9.99% | 18.19 |
11.40 |
-6.40% |
-12.24% |
|
| 600693 | 东百集团 |
9.99% | 5.06 |
10.93 |
-1.00% |
4.69% |
|
| 002181 | 粤传媒 |
9.99% | 3.53 |
9.50 |
1.28% |
1.17% |
|
| 600318 | 新力金融 |
9.99% | 5.89 |
7.34 |
4.56% |
0.55% |
|
| 605188 | 国光连锁 |
9.99% | 5.85 |
14.30 |
-7.44% |
-8.39% |
|
| 000158 | 常山北明 |
9.98% | 5.73 |
13.61 |
0.29% |
-2.23% |
|
| 605068 | 明新旭腾 |
9.98% | 5.68 |
21.15 |
-10.00% |
2.27% |
|
| 001330 | 博纳影业 |
9.98% | 20.65 |
5.77 |
-1.03% |
-6.18% |
|
| 003005 | 竞业达 |
9.98% | 3.10 |
18.48 |
-9.99% |
-7.60% |
|
| 605577 | 龙版传媒 |
9.98% | 5.76 |
15.55 |
9.97% |
31.22% |
|
| 600121 | 郑州煤电 |
9.98% | 17.79 |
5.12 |
-10.02% |
-13.80% |
|
| 002172 | 澳洋健康 |
9.98% | 18.20 |
4.21 |
-5.18% |
-10.43% |
|
| 002015 | 协鑫能科 |
9.97% | 8.48 |
17.17 |
0.59% |
-1.44% |
|
| 600103 | 青山纸业 |
9.97% | 33.64 |
3.55 |
-3.79% |
-11.69% |
|
| 605365 | 立达信 |
9.97% | 1.61 |
15.84 |
4.01% |
1.02% |
|
| 600410 | 华胜天成 |
9.97% | 12.14 |
14.52 |
0.35% |
-0.62% |
|
| 002696 | 百洋股份 |
9.97% | 5.25 |
6.66 |
4.06% |
-14.94% |
|
| 002395 | 双象股份 |
9.97% | 4.80 |
13.20 |
-0.53% |
-2.58% |
|
| 002909 | 集泰股份 |
9.97% | 15.25 |
7.21 |
-9.99% |
-0.96% |
|
| 600127 | 金健米业 |
9.97% | 21.35 |
12.30 |
-2.92% |
-6.82% |
|
| 002679 | 福建金森 |
9.97% | 2.55 |
10.68 |
-3.09% |
-24.79% |
|
| 600892 | 大晟文化 |
9.95% | 1.35 |
4.91 |
-9.91% |
-8.22% |
|
| 002470 | 金正大 |
9.95% | 5.21 |
2.09 |
0.97% |
-13.99% |
|
| 600792 | 云煤能源 |
9.95% | 4.96 |
3.98 |
-1.73% |
-18.11% |
|
| 002769 | 普路通 |
9.94% | 4.60 |
7.63 |
-0.65% |
-1.42% |
|
| 000505 | 京粮控股 |
9.94% | 6.69 |
7.06 |
4.90% |
-17.04% |
|
| 000564 | 供销大集 |
9.93% | 3.11 |
1.60 |
0.00% |
-5.88% |
|
📅 交易日期: 2026-08-31
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 301151 | 冠龙节能 |
20.02% | 5.01 |
22.13 |
-1.47% |
4.63% |
|
| 300364 | 中文在线 |
20.02% | 21.36 |
25.71 |
2.55% |
-10.85% |
|
| 300911 | 亿田智能 |
20.01% | 16.61 |
31.14 |
-4.24% |
19.77% |
|
| 300413 | 芒果超媒 |
20.00% | 6.16 |
21.25 |
5.46% |
4.27% |
|
| 301218 | 华是科技 |
20.00% | 24.64 |
48.79 |
-4.01% |
-23.77% |
|
| 301262 | 海看股份 |
19.99% | 27.90 |
20.77 |
2.16% |
-3.08% |
|
| 301231 | 荣信文化 |
19.98% | 19.27 |
28.70 |
-0.97% |
-8.22% |
|
| 600540 | 新赛股份 |
10.10% | 1.15 |
6.11 |
0.83% |
-0.00% |
|
| 600121 | 郑州煤电 |
10.09% | 10.13 |
5.12 |
-10.02% |
6.67% |
|
| 002141 | 贤丰控股 |
10.08% | 14.52 |
6.38 |
-5.06% |
-10.14% |
|
| 002303 | 美盈森 |
10.06% | 7.80 |
5.21 |
-1.14% |
-7.30% |
|
| 002909 | 集泰股份 |
10.05% | 4.69 |
7.21 |
-9.99% |
14.81% |
|
| 000011 | 深物业A |
10.05% | 2.13 |
8.50 |
1.80% |
-8.50% |
|
| 000716 | 黑芝麻 |
10.05% | 5.87 |
5.46 |
2.82% |
-8.24% |
|
| 605577 | 龙版传媒 |
10.05% | 2.87 |
15.55 |
9.97% |
36.40% |
|
| 600227 | 赤天化 |
10.04% | 16.33 |
4.29 |
-2.94% |
-14.88% |
|
| 000965 | 天保基建 |
10.03% | 10.00 |
3.37 |
0.90% |
-3.71% |
|
| 002679 | 福建金森 |
10.03% | 2.09 |
10.68 |
-3.09% |
-17.27% |
|
| 601595 | 上海电影 |
10.02% | 3.77 |
18.75 |
4.17% |
-2.60% |
|
| 603721 | 中广天择 |
10.02% | 3.96 |
21.06 |
1.84% |
0.24% |
|
| 002875 | 安奈儿 |
10.02% | 4.81 |
13.62 |
-0.87% |
-6.65% |
|
| 603058 | 永吉股份 |
10.02% | 9.13 |
10.10 |
4.23% |
-6.05% |
|
| 603559 | 中通国脉 |
10.02% | 10.63 |
10.57 |
-1.95% |
0.28% |
|
| 600722 | 金牛化工 |
10.02% | 23.59 |
17.20 |
-0.75% |
1.18% |
|
| 002903 | 宇环数控 |
10.02% | 14.78 |
27.24 |
-4.32% |
-14.31% |
|
| 603201 | 常润股份 |
10.01% | 4.76 |
15.57 |
-1.08% |
-5.06% |
|
| 600671 | 天目药业 |
10.01% | 8.62 |
21.88 |
-1.88% |
-3.19% |
|
| 603269 | 海鸥股份 |
10.01% | 9.85 |
27.41 |
-2.25% |
5.99% |
|
| 603950 | 长源东谷 |
10.01% | 3.51 |
65.14 |
-1.75% |
-4.58% |
|
| 002169 | 智光电气 |
10.01% | 3.06 |
12.52 |
0.56% |
-6.29% |
|
| 002757 | 南兴股份 |
10.01% | 9.88 |
18.09 |
0.22% |
1.97% |
|
| 603216 | 梦天家居 |
10.00% | 3.28 |
22.10 |
-4.66% |
-3.91% |
|
| 002396 | 星网锐捷 |
10.00% | 18.45 |
37.01 |
-6.66% |
-7.84% |
|
| 003018 | 金富科技 |
10.00% | 7.86 |
55.50 |
-1.65% |
6.73% |
|
| 003036 | 泰坦股份 |
10.00% | 2.82 |
50.80 |
-6.24% |
-12.91% |
|
| 000712 | 锦龙股份 |
10.00% | 26.42 |
12.35 |
-2.22% |
2.24% |
|
| 001330 | 博纳影业 |
10.00% | 11.01 |
5.77 |
-1.03% |
1.05% |
|
| 002081 | 金螳螂 |
10.00% | 10.07 |
5.18 |
4.23% |
-15.08% |
|
| 002084 | 海鸥住工 |
10.00% | 0.00 |
7.10 |
2.75% |
1.14% |
|
| 002375 | 亚厦股份 |
10.00% | 2.22 |
3.83 |
0.00% |
-4.25% |
|
| 002418 | 康盛股份 |
10.00% | 25.48 |
5.21 |
-7.79% |
-5.44% |
|
| 002886 | 沃特股份 |
10.00% | 30.99 |
25.11 |
-9.55% |
-12.90% |
|
| 600551 | 时代出版 |
10.00% | 6.44 |
8.05 |
1.13% |
-7.79% |
|
| 601330 | 绿色动力 |
10.00% | 2.79 |
7.92 |
0.25% |
1.28% |
|
| 603090 | 宏盛股份 |
10.00% | 4.71 |
42.45 |
-4.28% |
0.59% |
|
| 603270 | 金帝股份 |
10.00% | 12.61 |
33.37 |
-4.52% |
7.65% |
|
| 603358 | 华达科技 |
10.00% | 2.81 |
46.40 |
-7.75% |
-6.43% |
|
| 603893 | 瑞芯微 |
10.00% | 4.18 |
189.00 |
-2.53% |
-7.80% |
|
| 603989 | 艾华集团 |
10.00% | 10.19 |
31.52 |
-1.59% |
-2.45% |
|
| 605287 | 德才股份 |
10.00% | 6.53 |
38.36 |
-0.70% |
-10.79% |
|
| 002008 | 大族激光 |
10.00% | 5.69 |
87.67 |
-5.73% |
-9.96% |
|
| 603459 | 红板科技 |
10.00% | 20.29 |
85.29 |
-2.71% |
-9.28% |
|
| 002921 | 联诚精密 |
10.00% | 7.52 |
21.90 |
-4.45% |
-6.13% |
|
| 002881 | 美格智能 |
10.00% | 9.40 |
41.93 |
-2.37% |
-6.74% |
|
| 000977 | 浪潮信息 |
9.99% | 7.71 |
77.72 |
-9.99% |
-9.52% |
|
| 001221 | 悍高集团 |
9.99% | 20.31 |
39.65 |
-0.13% |
-5.62% |
|
| 603236 | 移远通信 |
9.99% | 5.60 |
62.17 |
-0.64% |
0.81% |
|
| 601886 | 江河集团 |
9.99% | 2.37 |
13.46 |
0.37% |
-3.17% |
|
| 603139 | 康惠股份 |
9.99% | 5.34 |
36.56 |
-0.41% |
-6.26% |
|
| 601882 | 海天精工 |
9.99% | 1.97 |
22.63 |
0.49% |
1.94% |
|
| 603978 | 深圳新星 |
9.99% | 10.53 |
21.90 |
-4.99% |
4.68% |
|
| 603068 | 博通集成 |
9.99% | 11.05 |
39.70 |
-2.86% |
-1.76% |
|
| 603001 | 奥康国际 |
9.99% | 4.08 |
8.97 |
-1.32% |
-3.34% |
|
| 603685 | 晨丰科技 |
9.99% | 2.40 |
27.77 |
-0.11% |
2.85% |
|
| 002534 | 西子洁能 |
9.99% | 1.00 |
16.30 |
-1.93% |
-1.33% |
|
| 605118 | 力鼎光电 |
9.99% | 1.41 |
34.78 |
-2.58% |
5.97% |
|
| 002098 | 浔兴股份 |
9.99% | 2.74 |
7.99 |
2.44% |
2.04% |
|
| 601136 | 首创证券 |
9.99% | 1.24 |
15.54 |
2.64% |
-2.02% |
|
| 600246 | 万通发展 |
9.98% | 7.86 |
11.94 |
-5.09% |
-11.56% |
|
| 603178 | 圣龙股份 |
9.98% | 8.18 |
17.50 |
-0.68% |
-2.62% |
|
| 603533 | 掌阅科技 |
9.98% | 8.70 |
24.00 |
3.05% |
-2.83% |
|
| 003005 | 竞业达 |
9.98% | 19.61 |
18.48 |
-9.99% |
1.65% |
|
| 000892 | 欢瑞世纪 |
9.97% | 7.45 |
5.59 |
10.04% |
18.18% |
|
| 002660 | 茂硕电源 |
9.97% | 7.60 |
7.82 |
-2.49% |
-2.98% |
|
| 002855 | 捷荣技术 |
9.97% | 14.43 |
17.95 |
4.91% |
3.16% |
|
| 002830 | 名雕股份 |
9.97% | 5.85 |
15.00 |
-0.60% |
-0.07% |
|
| 600371 | 万向德农 |
9.97% | 2.78 |
13.70 |
4.74% |
0.66% |
|
| 603113 | 金能科技 |
9.96% | 7.58 |
5.60 |
0.00% |
-5.41% |
|
| 600110 | 诺德股份 |
9.96% | 8.13 |
11.03 |
-3.33% |
-8.08% |
|
| 002328 | 新朋股份 |
9.96% | 8.77 |
9.96 |
-1.39% |
14.48% |
|
| 601086 | 国芳集团 |
9.95% | 3.74 |
12.65 |
3.60% |
25.50% |
|
| 603313 | 梦百合 |
9.95% | 7.93 |
6.43 |
-1.68% |
-4.60% |
|
| 600892 | 大晟文化 |
9.95% | 10.37 |
4.91 |
-9.91% |
1.03% |
|
| 002133 | 广宇集团 |
9.93% | 3.49 |
2.85 |
2.15% |
-0.35% |
|
| 600691 | 潞化科技 |
9.86% | 5.77 |
3.01 |
-0.33% |
-5.64% |
|
| 000560 | 我爱我家 |
9.85% | 2.58 |
3.15 |
10.14% |
3.28% |
|
| 601929 | 吉视传媒 |
9.83% | 5.82 |
2.52 |
1.61% |
-1.18% |
|