📊 基础数据区间: 2025-09-16 至 2026-05-07 |
🚀 最后运行时间: 2026-05-07 20:01:33 |
📈 市场涨跌: 2593 : 1633
📈 过去五日涨停复盘 (实时动态雷达)
📅 交易日期: 2026-05-07
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 301000 | 肇民科技 |
20.01% | 4.38 |
32.98 |
20.01% |
19.10% |
|
| 301171 | 易点天下 |
20.01% | 24.27 |
43.00 |
20.01% |
17.78% |
|
| 300819 | 聚杰微纤 |
20.00% | 8.12 |
70.67 |
20.00% |
19.78% |
|
| 300868 | 杰美特 |
20.00% | 6.65 |
87.24 |
20.00% |
18.77% |
|
| 300807 | 天迈科技 |
19.99% | 0.00 |
67.22 |
19.99% |
0.00% |
|
| 000509 | 华塑控股 |
10.08% | 5.56 |
3.93 |
10.08% |
10.08% |
|
| 000889 | 中嘉博创 |
10.08% | 5.54 |
5.35 |
10.08% |
1.33% |
|
| 600207 | 安彩高科 |
10.07% | 2.55 |
6.23 |
10.07% |
8.92% |
|
| 600936 | 北投科技 |
10.07% | 5.98 |
4.70 |
10.07% |
9.30% |
|
| 002217 | 合力泰 |
10.06% | 11.49 |
3.50 |
10.06% |
2.94% |
|
| 002591 | 恒大高新 |
10.05% | 27.55 |
8.76 |
10.05% |
9.64% |
|
| 600815 | 厦工股份 |
10.04% | 6.03 |
4.93 |
10.04% |
9.80% |
|
| 601991 | 大唐发电 |
10.04% | 2.67 |
5.04 |
10.04% |
1.20% |
|
| 603997 | 继峰股份 |
10.04% | 2.16 |
13.37 |
10.04% |
6.28% |
|
| 600130 | 波导股份 |
10.04% | 0.00 |
5.59 |
10.04% |
5.47% |
|
| 002930 | 宏川智慧 |
10.04% | 11.67 |
14.58 |
10.04% |
10.62% |
|
| 002194 | 武汉凡谷 |
10.04% | 9.72 |
12.50 |
10.04% |
8.70% |
|
| 000818 | 航锦科技 |
10.03% | 8.65 |
18.54 |
10.03% |
4.80% |
|
| 603316 | 诚邦股份 |
10.03% | 22.84 |
18.87 |
10.03% |
8.70% |
|
| 600284 | 浦东建设 |
10.03% | 4.68 |
7.68 |
10.03% |
9.56% |
|
| 002664 | 信质集团 |
10.02% | 5.32 |
22.39 |
10.02% |
9.22% |
|
| 605218 | 伟时电子 |
10.02% | 3.10 |
18.22 |
10.02% |
9.36% |
|
| 002552 | 宝鼎科技 |
10.02% | 3.40 |
25.14 |
10.02% |
7.21% |
|
| 603636 | 南威软件 |
10.02% | 4.72 |
10.10 |
10.02% |
9.66% |
|
| 002951 | 金时科技 |
10.02% | 1.33 |
16.69 |
10.02% |
9.95% |
|
| 002491 | 通鼎互联 |
10.02% | 4.45 |
18.78 |
10.02% |
0.00% |
|
| 002081 | 金螳螂 |
10.02% | 16.66 |
7.14 |
10.02% |
2.59% |
|
| 002655 | 共达电声 |
10.02% | 7.19 |
35.81 |
10.02% |
10.08% |
|
| 002698 | 博实股份 |
10.01% | 4.53 |
15.16 |
10.01% |
8.67% |
|
| 603938 | 三孚股份 |
10.01% | 4.19 |
32.63 |
10.01% |
6.43% |
|
| 603738 | 泰晶科技 |
10.01% | 2.99 |
42.74 |
10.01% |
1.79% |
|
| 601208 | 东材科技 |
10.01% | 8.58 |
45.16 |
10.01% |
8.92% |
|
| 603315 | 福鞍股份 |
10.01% | 5.46 |
18.90 |
10.01% |
9.82% |
|
| 000070 | 特发信息 |
10.01% | 13.96 |
20.11 |
10.01% |
1.57% |
|
| 002436 | 兴森科技 |
10.01% | 11.62 |
32.42 |
10.01% |
9.56% |
|
| 603931 | 格林达 |
10.01% | 6.30 |
44.07 |
10.01% |
9.98% |
|
| 603045 | 福达合金 |
10.01% | 1.13 |
56.49 |
10.01% |
0.00% |
|
| 000697 | 炼石航空 |
10.01% | 0.00 |
11.76 |
10.01% |
10.01% |
|
| 603095 | 越剑智能 |
10.01% | 12.72 |
26.60 |
10.01% |
10.83% |
|
| 605006 | 山东玻纤 |
10.01% | 8.90 |
13.52 |
10.01% |
10.10% |
|
| 002929 | 润建股份 |
10.01% | 3.01 |
71.12 |
10.01% |
1.60% |
|
| 603688 | 石英股份 |
10.01% | 5.77 |
63.32 |
10.01% |
8.13% |
|
| 603803 | 瑞斯康达 |
10.01% | 12.34 |
16.27 |
10.01% |
9.27% |
|
| 605598 | 上海港湾 |
10.01% | 2.87 |
54.20 |
10.01% |
9.67% |
|
| 002729 | 好利科技 |
10.01% | 10.15 |
20.23 |
10.01% |
9.95% |
|
| 002335 | 科华数据 |
10.00% | 12.37 |
69.16 |
10.00% |
8.98% |
|
| 603618 | 杭电股份 |
10.00% | 6.32 |
34.20 |
10.00% |
4.84% |
|
| 600522 | 中天科技 |
10.00% | 8.35 |
38.38 |
10.00% |
6.32% |
|
| 605258 | 协和电子 |
10.00% | 5.74 |
38.93 |
10.00% |
9.88% |
|
| 603031 | 安孚科技 |
10.00% | 10.72 |
46.63 |
10.00% |
11.02% |
|
| 002384 | 东山精密 |
10.00% | 6.18 |
211.07 |
10.00% |
12.02% |
|
| 002008 | 大族激光 |
10.00% | 4.27 |
112.41 |
10.00% |
10.13% |
|
| 000066 | 中国长城 |
10.00% | 15.74 |
23.98 |
10.00% |
2.96% |
|
| 000720 | 新能泰山 |
10.00% | 4.05 |
5.17 |
10.00% |
5.30% |
|
| 002298 | 中电鑫龙 |
10.00% | 12.33 |
11.11 |
10.00% |
8.92% |
|
| 002350 | 北京科锐 |
10.00% | 7.53 |
15.95 |
10.00% |
8.06% |
|
| 002647 | 仁东控股 |
10.00% | 0.00 |
13.75 |
10.00% |
9.56% |
|
| 601996 | 丰林集团 |
10.00% | 10.69 |
3.08 |
10.00% |
9.22% |
|
| 603950 | 长源东谷 |
10.00% | 0.00 |
63.80 |
10.00% |
9.42% |
|
| 603256 | 宏和科技 |
10.00% | 2.49 |
144.11 |
10.00% |
6.75% |
|
| 603306 | 华懋科技 |
10.00% | 6.77 |
108.69 |
10.00% |
9.34% |
|
| 603179 | 新泉股份 |
10.00% | 7.11 |
68.98 |
10.00% |
8.27% |
|
| 002990 | 盛视科技 |
10.00% | 8.18 |
64.25 |
10.00% |
10.04% |
|
| 002903 | 宇环数控 |
10.00% | 11.52 |
45.22 |
10.00% |
3.43% |
|
| 002980 | 华盛昌 |
10.00% | 19.01 |
83.40 |
10.00% |
9.28% |
|
| 002757 | 南兴股份 |
10.00% | 17.64 |
27.84 |
10.00% |
8.62% |
|
| 002824 | 和胜股份 |
10.00% | 11.07 |
27.73 |
10.00% |
9.69% |
|
| 605168 | 三人行 |
10.00% | 7.49 |
52.27 |
10.00% |
8.78% |
|
| 002885 | 京泉华 |
9.99% | 15.85 |
36.88 |
9.99% |
8.18% |
|
| 600396 | 华电辽能 |
9.99% | 11.31 |
12.00 |
9.99% |
9.99% |
|
| 603226 | 菲林格尔 |
9.99% | 1.67 |
44.70 |
9.99% |
8.23% |
|
| 600673 | 东阳光 |
9.99% | 0.58 |
42.83 |
9.99% |
0.00% |
|
| 603895 | 天永智能 |
9.99% | 3.44 |
31.71 |
9.99% |
10.30% |
|
| 002915 | 中欣氟材 |
9.99% | 3.56 |
20.70 |
9.99% |
10.05% |
|
| 600539 | 狮头股份 |
9.99% | 15.50 |
20.59 |
9.99% |
6.74% |
|
| 002317 | 众生药业 |
9.98% | 10.99 |
20.49 |
9.98% |
9.28% |
|
| 603278 | 大业股份 |
9.98% | 11.93 |
13.55 |
9.98% |
9.19% |
|
| 002183 | 怡亚通 |
9.98% | 5.41 |
6.50 |
9.98% |
8.70% |
|
| 603598 | 引力传媒 |
9.98% | 9.02 |
24.02 |
9.98% |
9.93% |
|
| 002051 | 中工国际 |
9.98% | 6.18 |
11.68 |
9.98% |
3.18% |
|
| 000967 | 盈峰环境 |
9.98% | 8.97 |
16.42 |
9.98% |
7.81% |
|
| 603002 | 宏昌电子 |
9.98% | 6.11 |
15.32 |
9.98% |
9.90% |
|
| 000700 | 模塑科技 |
9.98% | 9.65 |
13.56 |
9.98% |
10.60% |
|
| 600707 | 彩虹股份 |
9.98% | 4.22 |
9.04 |
9.98% |
7.36% |
|
| 605158 | 华达新材 |
9.98% | 2.58 |
9.04 |
9.98% |
9.71% |
|
| 000823 | 超声电子 |
9.97% | 11.77 |
17.31 |
9.97% |
9.35% |
|
| 603158 | 腾龙股份 |
9.97% | 3.55 |
15.44 |
9.97% |
4.32% |
|
| 600726 | 华电能源 |
9.97% | 4.86 |
7.61 |
9.97% |
12.41% |
|
| 600719 | 大连热电 |
9.96% | 12.65 |
9.38 |
9.96% |
5.99% |
|
| 002031 | 巨轮智能 |
9.93% | 3.95 |
6.42 |
9.93% |
9.93% |
|
| 600158 | 中体产业 |
9.89% | 15.20 |
13.27 |
7.54% |
6.59% |
|
| 601868 | 中国能建 |
9.86% | 3.41 |
3.12 |
9.86% |
9.47% |
|
📅 交易日期: 2026-05-06
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 300166 | 东方国信 |
20.01% | 30.54 |
19.03 |
2.70% |
-1.30% |
|
| 300652 | 雷迪克 |
20.01% | 10.08 |
45.97 |
-2.85% |
-2.19% |
|
| 300368 | 汇金股份 |
20.00% | 14.15 |
12.52 |
2.29% |
2.04% |
|
| 301511 | 德福科技 |
20.00% | 11.61 |
92.74 |
2.77% |
4.18% |
|
| 301308 | 江波龙 |
20.00% | 9.45 |
483.33 |
0.41% |
-1.36% |
|
| 300042 | 朗科科技 |
19.99% | 22.92 |
66.30 |
5.71% |
1.58% |
|
| 600527 | 江南高纤 |
10.17% | 7.20 |
3.26 |
0.31% |
0.31% |
|
| 002640 | 跨境通 |
10.14% | 11.32 |
4.11 |
2.24% |
2.24% |
|
| 000863 | 三湘印象 |
10.10% | 4.13 |
5.12 |
-4.12% |
-2.29% |
|
| 601991 | 大唐发电 |
10.10% | 2.63 |
5.04 |
10.04% |
1.20% |
|
| 000402 | 金融街 |
10.09% | 7.14 |
3.35 |
-4.01% |
-2.33% |
|
| 601016 | 节能风电 |
10.09% | 9.86 |
4.99 |
6.40% |
3.53% |
|
| 000060 | 中金岭南 |
10.07% | 5.99 |
8.08 |
8.75% |
4.80% |
|
| 002210 | 飞马国际 |
10.07% | 14.82 |
3.29 |
0.30% |
-0.60% |
|
| 600719 | 大连热电 |
10.06% | 10.31 |
9.38 |
9.96% |
5.99% |
|
| 002217 | 合力泰 |
10.03% | 7.70 |
3.50 |
10.06% |
2.94% |
|
| 603937 | 丽岛新材 |
10.03% | 4.94 |
17.16 |
2.26% |
-0.29% |
|
| 603158 | 腾龙股份 |
10.03% | 8.48 |
15.44 |
9.97% |
4.32% |
|
| 600589 | 大位科技 |
10.03% | 15.57 |
11.37 |
2.62% |
2.62% |
|
| 002015 | 协鑫能科 |
10.03% | 9.98 |
20.59 |
5.43% |
0.98% |
|
| 002805 | 丰元股份 |
10.02% | 24.42 |
24.52 |
-2.47% |
-2.50% |
|
| 603162 | 海通发展 |
10.02% | 6.56 |
17.00 |
3.91% |
3.91% |
|
| 002245 | 蔚蓝锂芯 |
10.02% | 10.29 |
22.61 |
-0.53% |
-1.27% |
|
| 603618 | 杭电股份 |
10.01% | 3.77 |
34.20 |
10.00% |
4.84% |
|
| 603156 | 养元饮品 |
10.01% | 1.16 |
41.49 |
0.44% |
-3.06% |
|
| 000783 | 长江证券 |
10.01% | 4.92 |
8.34 |
-5.12% |
-5.66% |
|
| 600379 | 宝光股份 |
10.01% | 7.99 |
17.85 |
-3.30% |
-12.11% |
|
| 002052 | 同洲电子 |
10.01% | 8.24 |
11.23 |
1.17% |
-4.10% |
|
| 002792 | 通宇通讯 |
10.01% | 12.75 |
51.45 |
7.12% |
5.45% |
|
| 002903 | 宇环数控 |
10.01% | 4.69 |
45.22 |
10.00% |
3.43% |
|
| 603316 | 诚邦股份 |
10.01% | 9.54 |
18.87 |
10.03% |
8.70% |
|
| 002229 | 鸿博股份 |
10.01% | 14.39 |
18.34 |
1.72% |
1.89% |
|
| 002181 | 粤传媒 |
10.01% | 12.84 |
18.72 |
3.20% |
2.86% |
|
| 002156 | 通富微电 |
10.01% | 2.70 |
59.08 |
3.74% |
-2.83% |
|
| 002203 | 海亮股份 |
10.01% | 4.14 |
20.89 |
5.56% |
6.04% |
|
| 002080 | 中材科技 |
10.01% | 2.52 |
63.18 |
4.10% |
0.37% |
|
| 603399 | 永杉锂业 |
10.01% | 1.47 |
22.58 |
5.86% |
-3.30% |
|
| 603063 | 禾望电气 |
10.00% | 8.10 |
50.75 |
5.14% |
2.38% |
|
| 600113 | 浙江东日 |
10.00% | 1.13 |
49.38 |
0.47% |
-5.22% |
|
| 603045 | 福达合金 |
10.00% | 6.95 |
56.49 |
10.01% |
-0.00% |
|
| 001389 | 广合科技 |
10.00% | 7.10 |
180.32 |
0.41% |
-1.56% |
|
| 002290 | 禾盛新材 |
10.00% | 2.70 |
93.46 |
4.53% |
1.59% |
|
| 002364 | 中恒电气 |
10.00% | 12.91 |
46.30 |
3.19% |
2.71% |
|
| 603353 | 和顺石油 |
10.00% | 9.37 |
49.31 |
4.03% |
2.05% |
|
| 603986 | 兆易创新 |
10.00% | 5.97 |
350.16 |
1.70% |
0.91% |
|
| 000338 | 潍柴动力 |
10.00% | 2.43 |
35.00 |
1.98% |
-1.99% |
|
| 000620 | 盈新发展 |
10.00% | 3.33 |
3.11 |
0.97% |
2.64% |
|
| 001316 | 润贝航科 |
10.00% | 4.22 |
59.97 |
5.04% |
5.86% |
|
| 002081 | 金螳螂 |
10.00% | 10.13 |
7.14 |
10.02% |
2.59% |
|
| 002272 | 川润股份 |
10.00% | 12.91 |
19.86 |
4.36% |
4.09% |
|
| 002353 | 杰瑞股份 |
10.00% | 3.22 |
150.80 |
0.51% |
0.56% |
|
| 002355 | 兴民智通 |
10.00% | 8.27 |
6.60 |
0.00% |
0.76% |
|
| 002787 | 华源控股 |
10.00% | 8.14 |
23.03 |
7.92% |
4.68% |
|
| 003041 | 真爱美家 |
10.00% | 0.00 |
63.40 |
9.99% |
7.29% |
|
| 600673 | 东阳光 |
10.00% | 0.36 |
42.83 |
9.99% |
-0.00% |
|
| 600790 | 轻纺城 |
10.00% | 4.11 |
4.69 |
1.52% |
3.30% |
|
| 600821 | 金开新能 |
10.00% | 14.04 |
8.85 |
3.15% |
2.91% |
|
| 601778 | 晶科科技 |
10.00% | 14.10 |
7.42 |
3.78% |
0.82% |
|
| 603256 | 宏和科技 |
10.00% | 1.46 |
144.11 |
10.00% |
6.75% |
|
| 603278 | 大业股份 |
10.00% | 5.41 |
13.55 |
9.98% |
9.19% |
|
| 603936 | 博敏电子 |
10.00% | 1.89 |
17.99 |
5.51% |
-4.10% |
|
| 001309 | 德明利 |
10.00% | 4.85 |
616.51 |
6.79% |
2.24% |
|
| 603629 | 利通电子 |
10.00% | 12.47 |
158.28 |
-0.36% |
-1.20% |
|
| 002149 | 西部材料 |
10.00% | 13.89 |
73.47 |
5.17% |
3.48% |
|
| 002989 | 中天精装 |
10.00% | 5.70 |
32.14 |
0.03% |
3.01% |
|
| 002158 | 汉钟精机 |
10.00% | 5.28 |
31.97 |
5.27% |
4.20% |
|
| 603248 | 锡华科技 |
10.00% | 18.29 |
29.74 |
5.57% |
2.20% |
|
| 003007 | 直真科技 |
10.00% | 13.95 |
50.80 |
3.27% |
0.57% |
|
| 600301 | 华锡有色 |
9.99% | 6.89 |
59.82 |
7.63% |
3.00% |
|
| 605060 | 联德股份 |
9.99% | 6.13 |
64.15 |
-0.37% |
0.31% |
|
| 603985 | 恒润股份 |
9.99% | 13.20 |
29.10 |
1.29% |
1.64% |
|
| 000066 | 中国长城 |
9.99% | 1.16 |
23.98 |
10.00% |
2.96% |
|
| 000815 | 美利云 |
9.99% | 11.66 |
22.13 |
5.78% |
3.41% |
|
| 000818 | 航锦科技 |
9.99% | 8.05 |
18.54 |
10.03% |
4.80% |
|
| 603269 | 海鸥股份 |
9.99% | 6.55 |
17.06 |
3.96% |
0.59% |
|
| 603978 | 深圳新星 |
9.99% | 8.59 |
29.53 |
-0.34% |
-2.57% |
|
| 605303 | 园林股份 |
9.98% | 2.58 |
25.32 |
-0.51% |
-1.67% |
|
| 002453 | 华软科技 |
9.98% | 11.50 |
6.38 |
3.40% |
2.41% |
|
| 603777 | 来伊份 |
9.98% | 4.89 |
18.86 |
4.37% |
4.78% |
|
| 002871 | 伟隆股份 |
9.98% | 5.40 |
20.76 |
2.37% |
0.24% |
|
| 600770 | 综艺股份 |
9.97% | 12.43 |
8.17 |
-2.51% |
-0.73% |
|
| 002283 | 天润工业 |
9.97% | 5.77 |
12.51 |
1.30% |
-0.24% |
|
| 000553 | 安道麦A |
9.97% | 2.47 |
7.33 |
-2.27% |
-2.40% |
|
| 002428 | 云南锗业 |
9.97% | 17.80 |
80.20 |
4.14% |
4.14% |
|
| 603001 | 奥康国际 |
9.96% | 4.18 |
9.36 |
3.43% |
2.52% |
|
| 600130 | 波导股份 |
9.96% | 0.00 |
5.59 |
10.04% |
5.47% |
|
| 000889 | 中嘉博创 |
9.95% | 12.90 |
5.35 |
10.08% |
1.33% |
|
| 002044 | 美年健康 |
9.94% | 3.22 |
6.20 |
3.85% |
0.49% |
|
| 002418 | 康盛股份 |
9.93% | 6.71 |
6.37 |
2.74% |
2.74% |
|
| 600666 | 奥瑞德 |
9.92% | 14.81 |
5.91 |
2.60% |
2.60% |
|
| 000967 | 盈峰环境 |
9.87% | 8.52 |
16.42 |
9.98% |
7.81% |
|
| 603115 | 海星股份 |
9.81% | 4.33 |
63.73 |
1.84% |
-0.19% |
|
📅 交易日期: 2026-04-30
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 301599 | 理奇智能 |
288.43% | 0.00 |
71.20 |
1.45% |
13.59% |
|
| 300632 | 光莆股份 |
20.01% | 15.97 |
24.77 |
0.81% |
-0.88% |
|
| 300885 | 海昌新材 |
19.98% | 16.48 |
30.13 |
3.72% |
4.22% |
|
| 300083 | 创世纪 |
19.91% | 25.47 |
10.27 |
5.12% |
2.91% |
|
| 000790 | 华神科技 |
10.12% | 7.41 |
4.47 |
-0.22% |
-2.19% |
|
| 600322 | 津投城开 |
10.08% | 6.08 |
2.73 |
-4.21% |
0.74% |
|
| 002081 | 金螳螂 |
10.07% | 21.61 |
7.14 |
10.02% |
13.69% |
|
| 603717 | 天域生物 |
10.07% | 6.42 |
7.53 |
1.07% |
-1.44% |
|
| 000402 | 金融街 |
10.07% | 4.04 |
3.35 |
-4.01% |
5.68% |
|
| 000567 | 海德股份 |
10.07% | 7.86 |
6.75 |
1.66% |
2.12% |
|
| 600540 | 新赛股份 |
10.06% | 8.00 |
5.55 |
-2.29% |
-0.72% |
|
| 002763 | 汇洁股份 |
10.06% | 7.54 |
9.16 |
-1.82% |
-5.08% |
|
| 000783 | 长江证券 |
10.06% | 5.26 |
8.34 |
-5.12% |
2.84% |
|
| 600246 | 万通发展 |
10.05% | 8.58 |
12.26 |
6.33% |
3.72% |
|
| 000980 | 众泰汽车 |
10.04% | 6.05 |
2.63 |
4.37% |
3.14% |
|
| 000042 | 中洲控股 |
10.03% | 4.38 |
9.61 |
-1.54% |
-1.74% |
|
| 600379 | 宝光股份 |
10.03% | 13.21 |
17.85 |
-3.30% |
-2.19% |
|
| 603937 | 丽岛新材 |
10.03% | 11.38 |
17.16 |
2.26% |
8.81% |
|
| 600158 | 中体产业 |
10.03% | 6.94 |
13.27 |
7.54% |
11.98% |
|
| 002235 | 安妮股份 |
10.02% | 18.96 |
12.04 |
1.01% |
9.75% |
|
| 603190 | 亚通精工 |
10.02% | 12.92 |
28.33 |
1.40% |
-1.84% |
|
| 002989 | 中天精装 |
10.02% | 4.79 |
32.14 |
0.03% |
5.03% |
|
| 603095 | 越剑智能 |
10.02% | 1.42 |
26.60 |
10.01% |
-4.21% |
|
| 603711 | 香飘飘 |
10.02% | 3.38 |
14.13 |
-2.15% |
-1.05% |
|
| 603131 | 上海沪工 |
10.01% | 4.32 |
24.33 |
1.93% |
2.79% |
|
| 002805 | 丰元股份 |
10.01% | 4.62 |
24.52 |
-2.47% |
5.06% |
|
| 605222 | 起帆电缆 |
10.01% | 5.04 |
35.30 |
1.50% |
-4.23% |
|
| 603698 | 航天工程 |
10.01% | 8.97 |
44.26 |
0.52% |
1.05% |
|
| 002181 | 粤传媒 |
10.01% | 6.56 |
18.72 |
3.20% |
13.52% |
|
| 000628 | 高新发展 |
10.01% | 9.56 |
65.06 |
-1.59% |
-1.17% |
|
| 603178 | 圣龙股份 |
10.01% | 10.18 |
20.23 |
3.74% |
0.00% |
|
| 002870 | 香山股份 |
10.01% | 8.00 |
40.85 |
1.82% |
2.64% |
|
| 600714 | 金瑞矿业 |
10.00% | 16.33 |
22.43 |
3.55% |
1.49% |
|
| 603726 | 朗迪集团 |
10.00% | 4.18 |
26.06 |
2.68% |
2.00% |
|
| 001316 | 润贝航科 |
10.00% | 2.46 |
59.97 |
5.04% |
10.04% |
|
| 605123 | 派克新材 |
10.00% | 4.34 |
112.42 |
1.74% |
2.85% |
|
| 002842 | 翔鹭钨业 |
10.00% | 32.48 |
39.13 |
-0.61% |
0.26% |
|
| 002192 | 融捷股份 |
10.00% | 12.90 |
105.10 |
-5.47% |
-8.61% |
|
| 000007 | 全新好 |
10.00% | 3.28 |
17.02 |
6.57% |
3.72% |
|
| 000553 | 安道麦A |
10.00% | 0.54 |
7.33 |
-2.27% |
2.52% |
|
| 001215 | 千味央厨 |
10.00% | 9.54 |
48.20 |
-0.33% |
2.53% |
|
| 002158 | 汉钟精机 |
10.00% | 2.81 |
31.97 |
5.27% |
14.55% |
|
| 002453 | 华软科技 |
10.00% | 3.13 |
6.38 |
3.40% |
4.76% |
|
| 002591 | 恒大高新 |
10.00% | 9.20 |
8.76 |
10.05% |
5.93% |
|
| 600433 | 冠豪高新 |
10.00% | 9.66 |
5.14 |
7.08% |
3.84% |
|
| 603360 | 百傲化学 |
10.00% | 6.04 |
21.20 |
-3.28% |
-6.44% |
|
| 603897 | 长城科技 |
10.00% | 4.90 |
55.87 |
6.42% |
1.90% |
|
| 603119 | 浙江荣泰 |
10.00% | 11.04 |
88.42 |
5.16% |
6.85% |
|
| 605376 | 博迁新材 |
10.00% | 6.15 |
130.04 |
0.03% |
-5.77% |
|
| 002785 | 万里石 |
10.00% | 11.79 |
53.62 |
1.96% |
4.52% |
|
| 605099 | 共创草坪 |
10.00% | 1.79 |
50.89 |
2.73% |
5.10% |
|
| 002240 | 盛新锂能 |
9.99% | 9.39 |
59.60 |
-4.09% |
-1.91% |
|
| 001268 | 联合精密 |
9.99% | 7.42 |
39.31 |
2.32% |
2.45% |
|
| 002149 | 西部材料 |
9.99% | 15.40 |
73.47 |
5.17% |
12.31% |
|
| 001218 | 丽臣实业 |
9.99% | 2.60 |
27.31 |
-3.63% |
-5.83% |
|
| 002990 | 盛视科技 |
9.99% | 8.67 |
64.25 |
10.00% |
10.72% |
|
| 605299 | 舒华体育 |
9.99% | 5.45 |
26.16 |
0.58% |
0.65% |
|
| 603045 | 福达合金 |
9.99% | 1.69 |
56.49 |
10.01% |
10.01% |
|
| 603375 | 盛景微 |
9.99% | 9.06 |
46.49 |
2.60% |
-0.60% |
|
| 000066 | 中国长城 |
9.99% | 13.20 |
23.98 |
10.00% |
10.00% |
|
| 002645 | 华宏科技 |
9.99% | 8.13 |
26.94 |
4.22% |
3.62% |
|
| 603687 | 大胜达 |
9.99% | 12.41 |
17.20 |
-2.16% |
0.64% |
|
| 000833 | 粤桂股份 |
9.99% | 14.15 |
27.14 |
-9.53% |
-13.15% |
|
| 603399 | 永杉锂业 |
9.98% | 1.60 |
22.58 |
5.86% |
5.86% |
|
| 002685 | 华东重机 |
9.98% | 13.11 |
9.48 |
3.04% |
5.57% |
|
| 601086 | 国芳集团 |
9.98% | 3.66 |
8.79 |
0.34% |
-1.35% |
|
| 603030 | 全筑股份 |
9.96% | 3.23 |
2.87 |
2.14% |
3.61% |
|
| 002640 | 跨境通 |
9.94% | 4.44 |
4.11 |
2.24% |
4.05% |
|
| 601106 | 中国一重 |
9.93% | 2.36 |
4.58 |
0.88% |
-2.35% |
|
| 600208 | 衢州发展 |
9.90% | 2.31 |
5.10 |
9.68% |
11.35% |
|
| 600052 | 东望时代 |
9.90% | 6.31 |
4.54 |
0.67% |
2.25% |
|
| 601588 | 北辰实业 |
9.89% | 4.49 |
2.01 |
1.01% |
1.52% |
|
📅 交易日期: 2026-04-29
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 300632 | 光莆股份 |
20.01% | 3.95 |
24.77 |
0.81% |
1.23% |
|
| 300438 | 鹏辉能源 |
20.00% | 18.09 |
89.40 |
1.82% |
7.71% |
|
| 300769 | 德方纳米 |
20.00% | 21.70 |
80.75 |
0.75% |
15.46% |
|
| 301217 | 铜冠铜箔 |
20.00% | 9.33 |
86.80 |
-1.98% |
20.02% |
|
| 300982 | 苏文电能 |
19.99% | 10.75 |
23.11 |
0.17% |
-1.15% |
|
| 000980 | 众泰汽车 |
10.10% | 3.02 |
2.63 |
4.37% |
13.36% |
|
| 002522 | 浙江众成 |
10.09% | 7.69 |
6.66 |
2.78% |
2.94% |
|
| 002081 | 金螳螂 |
10.06% | 11.78 |
7.14 |
10.02% |
38.10% |
|
| 002786 | 银宝山新 |
10.06% | 4.25 |
7.96 |
-1.12% |
1.02% |
|
| 002174 | 游族网络 |
10.05% | 2.80 |
10.67 |
1.81% |
4.92% |
|
| 600156 | 华升股份 |
10.05% | 7.97 |
11.76 |
5.00% |
-0.51% |
|
| 002627 | 三峡旅游 |
10.04% | 4.22 |
7.17 |
-2.05% |
-5.28% |
|
| 002867 | 周大生 |
10.03% | 2.75 |
13.32 |
2.23% |
-1.62% |
|
| 600379 | 宝光股份 |
10.03% | 19.91 |
17.85 |
-3.30% |
8.18% |
|
| 600654 | 中安科 |
10.03% | 9.46 |
4.14 |
2.73% |
1.97% |
|
| 000973 | 佛塑科技 |
10.03% | 11.99 |
20.89 |
-1.69% |
-5.48% |
|
| 002969 | 嘉美包装 |
10.02% | 7.01 |
22.51 |
-2.55% |
-1.44% |
|
| 603933 | 睿能科技 |
10.02% | 0.00 |
26.18 |
1.63% |
8.18% |
|
| 600714 | 金瑞矿业 |
10.02% | 6.54 |
22.43 |
3.55% |
7.06% |
|
| 002111 | 威海广泰 |
10.02% | 3.95 |
11.31 |
-1.14% |
5.70% |
|
| 600135 | 乐凯胶片 |
10.02% | 4.19 |
11.59 |
1.13% |
5.56% |
|
| 601233 | 桐昆股份 |
10.02% | 2.88 |
22.32 |
-6.61% |
-2.15% |
|
| 603095 | 越剑智能 |
10.02% | 9.14 |
26.60 |
10.01% |
4.85% |
|
| 002956 | 西麦食品 |
10.02% | 3.86 |
32.61 |
-0.34% |
-4.48% |
|
| 605299 | 舒华体育 |
10.01% | 7.95 |
26.16 |
0.58% |
8.28% |
|
| 002832 | 比音勒芬 |
10.01% | 7.18 |
19.83 |
-0.65% |
-1.15% |
|
| 002805 | 丰元股份 |
10.01% | 8.75 |
24.52 |
-2.47% |
8.11% |
|
| 603508 | 思维列控 |
10.01% | 4.41 |
26.58 |
-0.45% |
1.53% |
|
| 001396 | 誉帆科技 |
10.01% | 19.25 |
48.48 |
0.52% |
1.02% |
|
| 603256 | 宏和科技 |
10.00% | 1.76 |
144.11 |
10.00% |
15.29% |
|
| 002875 | 安奈儿 |
10.00% | 7.23 |
24.26 |
-2.30% |
-3.54% |
|
| 002192 | 融捷股份 |
10.00% | 15.24 |
105.10 |
-5.47% |
1.20% |
|
| 603629 | 利通电子 |
10.00% | 5.58 |
158.28 |
-0.36% |
11.21% |
|
| 603906 | 龙蟠科技 |
10.00% | 10.97 |
31.60 |
-5.95% |
-5.67% |
|
| 601208 | 东材科技 |
10.00% | 12.27 |
45.16 |
10.01% |
15.79% |
|
| 002756 | 永兴材料 |
10.00% | 5.11 |
82.94 |
-6.17% |
-3.28% |
|
| 605168 | 三人行 |
10.00% | 8.93 |
52.27 |
10.00% |
7.20% |
|
| 603516 | 淳中科技 |
10.00% | 2.75 |
143.00 |
6.72% |
-11.29% |
|
| 603083 | 剑桥科技 |
10.00% | 10.67 |
184.07 |
2.71% |
2.83% |
|
| 000039 | 中集集团 |
10.00% | 3.69 |
13.21 |
-1.12% |
5.51% |
|
| 000657 | 中钨高新 |
10.00% | 5.61 |
63.19 |
1.94% |
8.95% |
|
| 002498 | 汉缆股份 |
10.00% | 5.03 |
9.29 |
2.99% |
2.99% |
|
| 002568 | 百润股份 |
10.00% | 2.18 |
18.53 |
-0.64% |
-2.42% |
|
| 002645 | 华宏科技 |
10.00% | 4.37 |
26.94 |
4.22% |
8.28% |
|
| 002847 | 盐津铺子 |
10.00% | 2.42 |
57.62 |
0.21% |
-5.54% |
|
| 002851 | 麦格米特 |
10.00% | 4.93 |
123.00 |
2.22% |
1.33% |
|
| 600338 | 西藏珠峰 |
10.00% | 14.88 |
25.62 |
-3.25% |
-8.27% |
|
| 600397 | 江钨装备 |
10.00% | 4.90 |
15.02 |
2.74% |
2.18% |
|
| 600708 | 光明地产 |
10.00% | 2.97 |
3.84 |
0.52% |
2.67% |
|
| 603017 | 中衡设计 |
10.00% | 10.01 |
16.18 |
2.80% |
6.31% |
|
| 603738 | 泰晶科技 |
10.00% | 15.93 |
42.74 |
10.01% |
6.05% |
|
| 603773 | 沃格光电 |
10.00% | 9.00 |
68.60 |
2.69% |
-4.50% |
|
| 603937 | 丽岛新材 |
10.00% | 5.77 |
17.16 |
2.26% |
21.36% |
|
| 603026 | 石大胜华 |
10.00% | 11.28 |
108.58 |
-9.82% |
-9.52% |
|
| 603489 | 八方股份 |
10.00% | 3.61 |
38.23 |
1.41% |
0.61% |
|
| 002903 | 宇环数控 |
10.00% | 13.65 |
45.22 |
10.00% |
17.15% |
|
| 002842 | 翔鹭钨业 |
10.00% | 21.06 |
39.13 |
-0.61% |
7.18% |
|
| 002655 | 共达电声 |
10.00% | 23.13 |
35.81 |
10.02% |
16.61% |
|
| 603345 | 安井食品 |
10.00% | 2.71 |
104.26 |
-4.75% |
-5.90% |
|
| 000831 | 中国稀土 |
10.00% | 5.56 |
55.59 |
-0.04% |
2.28% |
|
| 600392 | 盛和资源 |
10.00% | 6.25 |
26.92 |
0.90% |
2.79% |
|
| 600111 | 北方稀土 |
10.00% | 5.12 |
55.31 |
-0.38% |
6.61% |
|
| 000901 | 航天科技 |
10.00% | 5.18 |
24.02 |
-0.74% |
3.98% |
|
| 600367 | 红星发展 |
10.00% | 12.51 |
23.67 |
-0.59% |
1.15% |
|
| 605099 | 共创草坪 |
10.00% | 1.43 |
50.89 |
2.73% |
13.34% |
|
| 603013 | 亚普股份 |
9.99% | 1.04 |
21.03 |
1.40% |
2.09% |
|
| 002709 | 天赐材料 |
9.99% | 11.81 |
62.80 |
-1.88% |
5.39% |
|
| 603317 | 天味食品 |
9.99% | 4.79 |
16.64 |
-2.75% |
-1.65% |
|
| 001266 | 宏英智能 |
9.99% | 5.12 |
44.00 |
4.22% |
5.01% |
|
| 001203 | 大中矿业 |
9.99% | 2.41 |
50.09 |
-6.02% |
-3.67% |
|
| 603329 | 上海雅仕 |
9.99% | 9.22 |
11.43 |
0.44% |
3.63% |
|
| 002378 | 章源钨业 |
9.99% | 9.22 |
34.54 |
-0.20% |
5.30% |
|
| 603353 | 和顺石油 |
9.99% | 9.23 |
49.31 |
4.03% |
9.58% |
|
| 002497 | 雅化集团 |
9.99% | 7.54 |
30.16 |
-2.96% |
-0.66% |
|
| 001336 | 楚环科技 |
9.99% | 9.24 |
29.57 |
-0.34% |
4.52% |
|
| 603139 | 康惠股份 |
9.99% | 6.64 |
37.17 |
0.19% |
1.59% |
|
| 000818 | 航锦科技 |
9.99% | 11.44 |
18.54 |
10.03% |
15.87% |
|
| 603803 | 瑞斯康达 |
9.99% | 4.87 |
16.27 |
10.01% |
7.04% |
|
| 002818 | 富森美 |
9.98% | 8.16 |
12.07 |
0.50% |
-2.74% |
|
| 000567 | 海德股份 |
9.98% | 2.58 |
6.75 |
1.66% |
7.83% |
|
| 002354 | 天娱数科 |
9.98% | 3.15 |
6.41 |
0.63% |
4.06% |
|
| 603399 | 永杉锂业 |
9.98% | 11.94 |
22.58 |
5.86% |
16.45% |
|
| 000551 | 创元科技 |
9.98% | 4.41 |
16.62 |
1.22% |
4.40% |
|
| 000716 | 黑芝麻 |
9.98% | 6.02 |
5.16 |
-0.19% |
-0.77% |
|
| 000692 | 惠天热电 |
9.98% | 3.51 |
5.15 |
0.98% |
-0.19% |
|
| 605006 | 山东玻纤 |
9.97% | 6.73 |
13.52 |
10.01% |
11.92% |
|
| 002079 | 苏州固锝 |
9.97% | 7.57 |
12.11 |
1.42% |
1.94% |
|
| 002348 | 高乐股份 |
9.97% | 5.57 |
12.59 |
6.24% |
14.45% |
|
| 002210 | 飞马国际 |
9.97% | 6.93 |
3.29 |
0.30% |
-2.08% |
|
| 002652 | 扬子新材 |
9.96% | 6.71 |
6.41 |
5.25% |
0.00% |
|
| 600186 | 莲花控股 |
9.96% | 12.76 |
11.13 |
-2.37% |
-1.77% |
|
| 002548 | 金新农 |
9.96% | 4.22 |
5.17 |
-1.90% |
1.37% |
|
| 002520 | 日发精机 |
9.94% | 4.51 |
6.14 |
2.50% |
3.19% |
|
| 000402 | 金融街 |
9.92% | 0.78 |
3.35 |
-4.01% |
7.72% |
|
| 600545 | 卓郎智能 |
9.92% | 8.21 |
5.01 |
0.60% |
-4.39% |
|
| 002176 | 江特电机 |
9.91% | 21.10 |
15.52 |
-1.15% |
-4.61% |
|
| 603279 | 景津装备 |
9.83% | 4.84 |
19.15 |
2.08% |
-0.52% |
|
📅 交易日期: 2026-04-28
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 300540 | 蜀道装备 |
20.00% | 17.92 |
30.35 |
-7.50% |
-14.87% |
|
| 300905 | 宝丽迪 |
20.00% | 5.58 |
63.97 |
-3.54% |
-8.63% |
|
| 301261 | 恒工精密 |
20.00% | 15.40 |
89.40 |
1.50% |
-5.00% |
|
| 300187 | 永清环保 |
19.92% | 11.82 |
5.85 |
1.92% |
-2.99% |
|
| 601828 | 美凯龙 |
10.20% | 1.80 |
2.62 |
-0.76% |
-2.96% |
|
| 600248 | 陕建股份 |
10.12% | 2.36 |
3.51 |
0.29% |
-2.77% |
|
| 000889 | 中嘉博创 |
10.09% | 27.30 |
5.35 |
10.08% |
11.00% |
|
| 600770 | 综艺股份 |
10.06% | 14.39 |
8.17 |
-2.51% |
11.61% |
|
| 600227 | 赤天化 |
10.05% | 19.92 |
3.93 |
-2.96% |
-3.44% |
|
| 002575 | 群兴玩具 |
10.03% | 15.19 |
7.47 |
6.56% |
12.67% |
|
| 600726 | 华电能源 |
10.03% | 7.45 |
7.61 |
9.97% |
9.50% |
|
| 600152 | 维科技术 |
10.03% | 14.15 |
15.11 |
0.13% |
-0.59% |
|
| 603095 | 越剑智能 |
10.03% | 3.20 |
26.60 |
10.01% |
28.19% |
|
| 600744 | 华银电力 |
10.03% | 9.29 |
9.14 |
1.56% |
1.67% |
|
| 603399 | 永杉锂业 |
10.02% | 10.61 |
22.58 |
5.86% |
41.83% |
|
| 601177 | 杭齿前进 |
10.02% | 5.58 |
16.71 |
-0.12% |
3.02% |
|
| 002218 | 拓日新能 |
10.02% | 5.64 |
5.86 |
3.35% |
7.52% |
|
| 002715 | 登云股份 |
10.02% | 8.91 |
17.52 |
-0.34% |
2.16% |
|
| 603336 | 宏辉果蔬 |
10.02% | 6.70 |
11.86 |
4.49% |
-8.20% |
|
| 002412 | 汉森制药 |
10.02% | 5.33 |
7.02 |
-1.13% |
-1.68% |
|
| 603317 | 天味食品 |
10.01% | 2.37 |
16.64 |
-2.75% |
4.65% |
|
| 001266 | 宏英智能 |
10.01% | 1.31 |
44.00 |
4.22% |
11.34% |
|
| 001358 | 兴欣新材 |
10.01% | 12.33 |
29.86 |
1.84% |
-2.70% |
|
| 601101 | 昊华能源 |
10.01% | 4.60 |
10.94 |
-7.21% |
1.48% |
|
| 003026 | 中晶科技 |
10.01% | 14.98 |
50.95 |
-2.56% |
10.14% |
|
| 603931 | 格林达 |
10.01% | 9.21 |
44.07 |
10.01% |
16.28% |
|
| 000967 | 盈峰环境 |
10.01% | 6.18 |
16.42 |
9.98% |
19.85% |
|
| 605168 | 三人行 |
10.00% | 6.65 |
52.27 |
10.00% |
13.11% |
|
| 605287 | 德才股份 |
10.00% | 11.01 |
61.40 |
6.84% |
17.92% |
|
| 605289 | 罗曼股份 |
10.00% | 8.11 |
151.00 |
2.01% |
-4.43% |
|
| 002313 | 日海智能 |
10.00% | 9.36 |
10.20 |
1.09% |
1.19% |
|
| 600379 | 宝光股份 |
10.00% | 7.18 |
17.85 |
-3.30% |
22.26% |
|
| 603215 | 比依股份 |
10.00% | 11.13 |
18.23 |
-0.92% |
-8.85% |
|
| 603283 | 赛腾股份 |
10.00% | 5.89 |
55.95 |
2.01% |
5.21% |
|
| 603629 | 利通电子 |
10.00% | 2.36 |
158.28 |
-0.36% |
20.83% |
|
| 603779 | 威龙股份 |
10.00% | 8.69 |
7.45 |
0.00% |
17.32% |
|
| 002821 | 凯莱英 |
10.00% | 3.07 |
128.08 |
2.73% |
-0.69% |
|
| 603259 | 药明康德 |
10.00% | 2.11 |
111.28 |
2.09% |
0.25% |
|
| 002902 | 铭普光磁 |
10.00% | 17.85 |
32.89 |
3.46% |
4.41% |
|
| 001298 | 好上好 |
10.00% | 19.63 |
24.05 |
0.80% |
4.84% |
|
| 603338 | 浙江鼎力 |
9.99% | 1.88 |
56.53 |
1.13% |
-2.37% |
|
| 002647 | 仁东控股 |
9.99% | 0.00 |
13.75 |
10.00% |
8.01% |
|
| 002733 | 雄韬股份 |
9.99% | 11.24 |
30.12 |
1.65% |
-8.06% |
|
| 000593 | 德龙汇能 |
9.99% | 14.79 |
25.74 |
-4.67% |
-0.58% |
|
| 002297 | 博云新材 |
9.99% | 34.93 |
24.75 |
3.08% |
16.47% |
|
| 002652 | 扬子新材 |
9.98% | 8.08 |
6.41 |
5.25% |
12.46% |
|
| 603318 | 水发燃气 |
9.98% | 30.59 |
13.05 |
-10.00% |
-4.33% |
|
| 600623 | 华谊集团 |
9.97% | 2.47 |
10.42 |
-5.19% |
-3.52% |
|
| 002923 | 润都股份 |
9.97% | 6.60 |
13.12 |
-2.45% |
-2.96% |
|
| 600156 | 华升股份 |
9.97% | 11.43 |
11.76 |
5.00% |
15.86% |
|
| 600488 | 津药药业 |
9.96% | 9.53 |
5.97 |
1.19% |
-3.40% |
|
| 600320 | 振华重工 |
9.96% | 5.95 |
5.38 |
-1.28% |
1.32% |
|
| 600496 | 精工钢构 |
9.95% | 5.55 |
4.23 |
0.24% |
3.42% |
|
| 601789 | 宁波建工 |
9.93% | 6.77 |
6.28 |
2.11% |
4.84% |
|
| 002175 | 东方智造 |
9.89% | 9.40 |
2.48 |
-4.98% |
0.00% |
|
| 002210 | 飞马国际 |
9.85% | 6.32 |
3.29 |
0.30% |
0.00% |
|