📊 基础数据区间: 2026-03-24 至 2026-11-03 |
🚀 最后运行时间: 2026-11-03 14:39:56 |
📈 市场涨跌: 1903 : 2379
📈 过去五日涨停复盘 (实时动态雷达)
📅 交易日期: 2026-11-03
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 001381 | N皇冠新材 |
381.86% | 0.00 |
84.55 |
397.94% |
- |
|
| 301513 | 尚水智能 |
20.00% | 29.22 |
54.78 |
20.00% |
- |
|
| 600327 | 大东方 |
10.13% | 5.28 |
4.35 |
10.13% |
- |
|
| 002105 | 信隆健康 |
10.10% | 2.22 |
5.56 |
10.10% |
- |
|
| 601599 | 浙文影业 |
10.09% | 2.07 |
3.82 |
10.09% |
- |
|
| 600358 | 国旅联合 |
10.08% | 3.84 |
5.57 |
10.08% |
- |
|
| 000591 | 太阳能 |
10.07% | 4.24 |
4.59 |
10.07% |
- |
|
| 600892 | 大晟文化 |
10.07% | 1.21 |
4.81 |
10.07% |
- |
|
| 002249 | 大洋电机 |
10.05% | 13.13 |
7.87 |
6.93% |
- |
|
| 600558 | 大西洋 |
10.05% | 8.02 |
6.24 |
10.05% |
- |
|
| 002088 | 鲁阳节能 |
10.04% | 2.75 |
8.33 |
10.04% |
- |
|
| 002805 | 丰元股份 |
10.04% | 7.66 |
14.36 |
10.04% |
- |
|
| 605378 | 野马电池 |
10.04% | 2.56 |
14.36 |
10.04% |
- |
|
| 605388 | 均瑶健康 |
10.03% | 0.74 |
6.58 |
10.03% |
- |
|
| 603381 | 永臻股份 |
10.03% | 4.25 |
15.58 |
10.03% |
- |
|
| 000599 | 青岛双星 |
10.02% | 4.80 |
4.50 |
10.02% |
- |
|
| 600778 | 友好集团 |
10.02% | 4.93 |
5.49 |
10.02% |
- |
|
| 603258 | 电魂网络 |
10.02% | 7.71 |
16.69 |
10.02% |
- |
|
| 002580 | 圣阳股份 |
10.02% | 8.44 |
18.67 |
10.02% |
- |
|
| 002949 | 华阳国际 |
10.01% | 2.47 |
15.34 |
8.95% |
- |
|
| 600241 | 时代万恒 |
10.01% | 15.32 |
9.12 |
10.01% |
- |
|
| 000151 | 中成股份 |
10.01% | 5.66 |
9.56 |
10.01% |
- |
|
| 002029 | 七匹狼 |
10.01% | 5.22 |
10.33 |
10.01% |
- |
|
| 002827 | 高争民爆 |
10.00% | 0.00 |
62.68 |
10.00% |
- |
|
| 000995 | 皇台酒业 |
10.00% | 1.84 |
17.16 |
10.00% |
- |
|
| 001318 | 阳光乳业 |
10.00% | 17.90 |
15.84 |
10.00% |
- |
|
| 002692 | 远程股份 |
10.00% | 1.23 |
4.18 |
10.00% |
- |
|
| 002992 | 宝明科技 |
10.00% | 3.13 |
30.36 |
10.00% |
- |
|
| 600261 | 阳光照明 |
10.00% | 25.29 |
4.95 |
10.00% |
- |
|
| 601366 | 利群股份 |
10.00% | 2.60 |
3.96 |
10.00% |
- |
|
| 601566 | 九牧王 |
10.00% | 10.01 |
11.55 |
10.00% |
- |
|
| 605577 | 龙版传媒 |
10.00% | 0.00 |
14.30 |
10.00% |
- |
|
| 002058 | 紫竹高科 |
9.99% | 8.54 |
21.13 |
9.99% |
- |
|
| 603402 | 陕西旅游 |
9.99% | 11.25 |
56.35 |
9.99% |
- |
|
| 002292 | 奥飞娱乐 |
9.99% | 5.46 |
9.58 |
9.99% |
- |
|
| 603906 | 龙蟠科技 |
9.99% | 4.13 |
15.64 |
9.99% |
- |
|
| 600630 | 龙头股份 |
9.98% | 7.24 |
7.05 |
9.98% |
- |
|
| 603289 | 泰瑞机器 |
9.97% | 1.51 |
10.37 |
9.97% |
- |
|
| 002086 | 东方海洋 |
9.97% | 14.42 |
3.42 |
9.97% |
- |
|
| 000679 | 大连友谊 |
9.97% | 5.53 |
6.62 |
9.97% |
- |
|
| 002696 | 百洋股份 |
9.96% | 24.03 |
12.36 |
9.96% |
- |
|
| 002300 | 太阳电缆 |
9.96% | 11.85 |
8.72 |
9.96% |
- |
|
| 600802 | 福建水泥 |
9.96% | 14.71 |
7.51 |
9.96% |
- |
|
| 002578 | 闽发铝业 |
9.94% | 9.24 |
3.76 |
9.94% |
- |
|
| 000608 | 阳光股份 |
9.93% | 4.98 |
6.20 |
9.93% |
- |
|
| 600293 | 三峡新材 |
9.89% | 0.00 |
4.00 |
9.89% |
- |
|
| 600715 | 文投控股 |
9.82% | 22.00 |
2.46 |
9.82% |
- |
|
📅 交易日期: 2026-11-02
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 300085 | 银之杰 |
20.02% | 10.70 |
28.86 |
8.17% |
7.69% |
|
| 300182 | 捷成股份 |
20.00% | 18.27 |
5.57 |
-1.24% |
-1.94% |
|
| 300377 | 赢时胜 |
20.00% | 10.89 |
13.23 |
0.68% |
3.60% |
|
| 300413 | 芒果超媒 |
20.00% | 7.69 |
27.80 |
3.89% |
2.43% |
|
| 300426 | 华智数媒 |
20.00% | 12.17 |
9.00 |
16.28% |
14.65% |
|
| 300508 | 维宏股份 |
20.00% | 14.95 |
41.54 |
-5.42% |
-4.48% |
|
| 300781 | 因赛集团 |
20.00% | 10.36 |
25.57 |
-5.30% |
-3.87% |
|
| 300788 | 中信出版 |
20.00% | 6.38 |
30.05 |
-2.37% |
-2.12% |
|
| 301262 | 海看股份 |
20.00% | 20.08 |
23.76 |
2.59% |
-9.55% |
|
| 301326 | 捷邦科技 |
20.00% | 4.55 |
71.89 |
-5.21% |
-4.26% |
|
| 301218 | 华是科技 |
19.99% | 22.68 |
78.40 |
-3.73% |
-10.99% |
|
| 301052 | 果麦文化 |
19.99% | 41.13 |
38.36 |
-2.12% |
-4.79% |
|
| 300556 | 丝路视觉 |
19.99% | 17.50 |
18.34 |
-6.00% |
-4.53% |
|
| 601599 | 浙文影业 |
10.16% | 3.62 |
3.82 |
10.09% |
0.00% |
|
| 002425 | 凯撒文化 |
10.14% | 10.69 |
3.35 |
6.35% |
3.72% |
|
| 603633 | 徕木股份 |
10.09% | 6.80 |
6.04 |
2.55% |
0.33% |
|
| 002094 | 青岛金王 |
10.09% | 7.18 |
4.82 |
0.42% |
-4.93% |
|
| 601999 | 出版传媒 |
10.08% | 7.48 |
6.84 |
2.70% |
2.55% |
|
| 001330 | 博纳影业 |
10.08% | 11.27 |
5.53 |
-0.72% |
-0.72% |
|
| 600892 | 大晟文化 |
10.08% | 10.29 |
4.81 |
10.07% |
0.00% |
|
| 600556 | 天下秀 |
10.07% | 5.33 |
4.68 |
1.96% |
1.30% |
|
| 600299 | 安迪苏 |
10.07% | 1.28 |
8.49 |
4.94% |
3.54% |
|
| 002291 | 遥望科技 |
10.06% | 8.67 |
5.40 |
0.75% |
-0.00% |
|
| 600229 | 城市传媒 |
10.06% | 4.18 |
5.78 |
1.58% |
0.70% |
|
| 002187 | 广百股份 |
10.06% | 6.62 |
5.72 |
-1.38% |
-1.38% |
|
| 000410 | 沈阳机床 |
10.06% | 9.95 |
5.83 |
-1.35% |
4.11% |
|
| 002174 | 游族网络 |
10.05% | 4.83 |
10.72 |
-4.96% |
-6.86% |
|
| 603108 | 润达医疗 |
10.04% | 6.53 |
9.74 |
-3.37% |
-4.98% |
|
| 600088 | 中视传媒 |
10.04% | 4.40 |
12.82 |
-1.69% |
-0.70% |
|
| 002811 | 郑中设计 |
10.03% | 13.26 |
18.52 |
8.24% |
3.87% |
|
| 601339 | 百隆东方 |
10.03% | 1.10 |
7.59 |
0.26% |
0.93% |
|
| 603887 | 城地香江 |
10.03% | 7.07 |
7.42 |
-1.98% |
-3.39% |
|
| 603636 | 南威软件 |
10.03% | 11.45 |
8.32 |
-0.24% |
-2.00% |
|
| 600109 | 国金证券 |
10.03% | 1.60 |
8.42 |
-0.36% |
-2.09% |
|
| 000037 | 深南电A |
10.03% | 3.00 |
8.61 |
-1.94% |
-10.78% |
|
| 600261 | 阳光照明 |
10.02% | 1.31 |
4.95 |
10.00% |
0.00% |
|
| 002058 | 紫竹高科 |
10.02% | 9.75 |
21.13 |
9.99% |
9.71% |
|
| 000525 | 红太阳 |
10.02% | 1.37 |
5.02 |
1.62% |
-5.28% |
|
| 002712 | 思美传媒 |
10.02% | 8.99 |
5.05 |
2.23% |
1.20% |
|
| 605189 | 富春染织 |
10.02% | 6.97 |
15.09 |
-3.89% |
-2.83% |
|
| 603096 | 新经典 |
10.02% | 9.30 |
16.28 |
0.18% |
-0.12% |
|
| 603755 | 日辰股份 |
10.02% | 3.06 |
26.84 |
-3.38% |
-5.13% |
|
| 600506 | 统一股份 |
10.02% | 12.02 |
19.52 |
2.74% |
0.72% |
|
| 605333 | 沪光股份 |
10.02% | 3.15 |
19.23 |
-5.87% |
-4.09% |
|
| 600570 | 恒生电子 |
10.02% | 2.48 |
21.17 |
1.97% |
-0.80% |
|
| 600779 | 水井坊 |
10.02% | 1.82 |
29.39 |
4.52% |
0.55% |
|
| 605303 | 园林股份 |
10.02% | 0.00 |
19.96 |
-6.34% |
-8.65% |
|
| 000995 | 皇台酒业 |
10.01% | 7.11 |
17.16 |
10.00% |
0.00% |
|
| 600345 | 长江通信 |
10.01% | 2.08 |
37.91 |
-3.61% |
-7.54% |
|
| 002275 | 桂林三金 |
10.01% | 1.88 |
15.80 |
-4.13% |
-7.06% |
|
| 001225 | 和泰机电 |
10.01% | 27.10 |
34.13 |
-1.39% |
-3.26% |
|
| 001216 | 华瓷股份 |
10.01% | 26.13 |
17.81 |
-4.66% |
-2.25% |
|
| 000678 | 襄阳轴承 |
10.01% | 33.09 |
20.26 |
1.86% |
1.76% |
|
| 000819 | 岳阳兴长 |
10.01% | 2.28 |
12.18 |
3.57% |
4.55% |
|
| 603016 | 新宏泰 |
10.01% | 2.07 |
27.12 |
-4.00% |
-3.69% |
|
| 603258 | 电魂网络 |
10.01% | 6.42 |
16.69 |
10.02% |
-0.00% |
|
| 603171 | 税友股份 |
10.01% | 2.16 |
45.09 |
-1.87% |
-4.10% |
|
| 605287 | 德才股份 |
10.01% | 7.99 |
45.93 |
-2.38% |
-8.14% |
|
| 001266 | 宏英智能 |
10.01% | 7.00 |
34.68 |
-4.99% |
-7.52% |
|
| 001230 | 劲旅环境 |
10.01% | 2.37 |
17.01 |
-9.52% |
-17.75% |
|
| 603721 | 中广天择 |
10.01% | 13.89 |
19.71 |
-2.04% |
-2.23% |
|
| 002940 | 昂利康 |
10.00% | 9.01 |
23.62 |
0.85% |
-0.96% |
|
| 603533 | 掌阅科技 |
10.00% | 12.39 |
28.72 |
7.49% |
2.68% |
|
| 002929 | 润建股份 |
10.00% | 11.34 |
51.48 |
-5.61% |
-5.59% |
|
| 603713 | 密尔克卫 |
10.00% | 2.56 |
73.50 |
1.11% |
2.37% |
|
| 000417 | 合百集团 |
10.00% | 9.93 |
5.96 |
-4.94% |
-13.62% |
|
| 002558 | 巨人网络 |
10.00% | 3.67 |
21.49 |
3.92% |
1.90% |
|
| 002827 | 高争民爆 |
10.00% | 0.00 |
62.68 |
10.00% |
-0.00% |
|
| 002949 | 华阳国际 |
10.00% | 17.84 |
15.34 |
8.95% |
-0.97% |
|
| 002983 | 芯瑞达 |
10.00% | 2.75 |
21.67 |
-2.48% |
-2.17% |
|
| 600259 | 中稀有色 |
10.00% | 4.40 |
62.15 |
7.21% |
3.24% |
|
| 600754 | 锦江酒店 |
10.00% | 3.44 |
20.83 |
1.26% |
-0.33% |
|
| 600801 | 华新建材 |
10.00% | 0.79 |
24.89 |
5.73% |
0.73% |
|
| 601595 | 上海电影 |
10.00% | 2.98 |
30.59 |
1.12% |
-2.89% |
|
| 603383 | 顶点软件 |
10.00% | 3.80 |
27.13 |
-0.95% |
-1.02% |
|
| 603587 | 地素时尚 |
10.00% | 3.83 |
13.90 |
-2.04% |
-0.29% |
|
| 603628 | 清源股份 |
10.00% | 3.40 |
10.27 |
3.74% |
3.63% |
|
| 603880 | 南卫股份 |
10.00% | 3.86 |
7.96 |
-6.02% |
-4.67% |
|
| 603955 | 大千生态 |
10.00% | 6.21 |
26.28 |
-5.19% |
-4.26% |
|
| 605288 | 凯迪股份 |
10.00% | 3.28 |
66.09 |
2.35% |
-0.62% |
|
| 002995 | 天地在线 |
9.99% | 24.01 |
18.14 |
-0.71% |
-0.82% |
|
| 000681 | 视觉中国 |
9.99% | 6.23 |
15.65 |
0.13% |
-1.26% |
|
| 002368 | 太极股份 |
9.99% | 5.67 |
12.94 |
-3.65% |
-4.15% |
|
| 003019 | 宸展光电 |
9.99% | 2.61 |
25.58 |
0.59% |
-3.83% |
|
| 603863 | 松炀资源 |
9.99% | 3.89 |
11.74 |
-3.06% |
-3.85% |
|
| 600865 | 百大集团 |
9.99% | 10.38 |
11.54 |
-2.04% |
-4.63% |
|
| 603598 | 引力传媒 |
9.99% | 10.64 |
17.90 |
3.53% |
3.11% |
|
| 002095 | 生意宝 |
9.99% | 5.61 |
14.90 |
-2.68% |
-2.49% |
|
| 603989 | 艾华集团 |
9.98% | 2.18 |
22.16 |
1.09% |
0.73% |
|
| 002238 | 天威视讯 |
9.98% | 3.24 |
6.60 |
-0.15% |
0.46% |
|
| 603466 | 风语筑 |
9.98% | 18.08 |
13.12 |
-0.76% |
-2.31% |
|
| 002172 | 澳洋健康 |
9.98% | 24.98 |
6.80 |
4.62% |
-1.16% |
|
| 605577 | 龙版传媒 |
9.98% | 0.00 |
14.30 |
10.00% |
-0.00% |
|
| 002623 | 亚玛顿 |
9.98% | 4.67 |
19.28 |
0.00% |
- |
|
| 002362 | 汉王科技 |
9.98% | 6.08 |
16.41 |
-3.30% |
-1.50% |
|
| 600576 | 祥源文旅 |
9.98% | 4.38 |
5.47 |
-2.67% |
-8.68% |
|
| 001219 | 青岛食品 |
9.98% | 19.60 |
21.96 |
0.14% |
-1.52% |
|
| 603110 | 东方材料 |
9.98% | 8.46 |
20.30 |
-4.06% |
-4.06% |
|
| 000892 | 欢瑞世纪 |
9.98% | 17.13 |
4.50 |
2.04% |
-1.32% |
|
| 002045 | 国光电器 |
9.98% | 7.73 |
8.70 |
-1.36% |
-2.03% |
|
| 000530 | 冰山冷热 |
9.97% | 36.51 |
8.60 |
-1.26% |
-0.69% |
|
| 002292 | 奥飞娱乐 |
9.97% | 8.24 |
9.58 |
9.99% |
1.70% |
|
| 600199 | 金种子酒 |
9.97% | 9.28 |
7.70 |
-0.26% |
-1.16% |
|
| 603138 | 海量数据 |
9.97% | 11.79 |
14.84 |
-3.20% |
-2.05% |
|
| 601019 | 山东出版 |
9.97% | 1.71 |
7.49 |
-1.58% |
-1.71% |
|
| 600640 | 国脉文化 |
9.97% | 2.38 |
10.94 |
-1.80% |
-1.88% |
|
| 000156 | 华数传媒 |
9.97% | 1.86 |
7.45 |
2.34% |
0.00% |
|
| 600293 | 三峡新材 |
9.97% | 0.00 |
4.00 |
9.89% |
8.11% |
|
| 002578 | 闽发铝业 |
9.97% | 5.06 |
3.76 |
9.94% |
9.62% |
|
| 601086 | 国芳集团 |
9.97% | 14.20 |
14.00 |
4.01% |
2.12% |
|
| 600633 | 浙数文化 |
9.96% | 3.53 |
10.68 |
-0.28% |
-1.29% |
|
| 002181 | 粤传媒 |
9.96% | 10.09 |
10.42 |
1.46% |
-0.29% |
|
| 600189 | 泉阳泉 |
9.95% | 13.80 |
9.40 |
-3.29% |
0.53% |
|
| 000599 | 青岛双星 |
9.95% | 3.48 |
4.50 |
10.02% |
9.22% |
|
| 601099 | 太平洋 |
9.94% | 5.07 |
3.58 |
1.13% |
1.70% |
|
| 600020 | 中原高速 |
9.92% | 4.14 |
4.34 |
0.46% |
-0.23% |
|
| 600960 | 渤海汽车 |
9.92% | 1.83 |
4.24 |
3.41% |
1.44% |
|
| 000607 | 华媒控股 |
9.91% | 4.91 |
3.61 |
-1.37% |
-0.55% |
|
| 002086 | 东方海洋 |
9.89% | 10.71 |
3.42 |
9.97% |
-0.00% |
|
| 000917 | 电广传媒 |
9.85% | 3.53 |
6.44 |
-2.28% |
-2.13% |
|
| 600715 | 文投控股 |
9.80% | 15.22 |
2.46 |
9.82% |
8.85% |
|
📅 交易日期: 2026-10-30
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 300030 | 阳普医疗 |
20.03% | 17.51 |
7.35 |
4.70% |
1.52% |
|
| 301132 | 满坤科技 |
20.01% | 16.80 |
51.90 |
-4.33% |
-4.65% |
|
| 301187 | 欧圣电气 |
20.00% | 3.05 |
15.51 |
-4.08% |
-7.73% |
|
| 301520 | 万邦医药 |
20.00% | 45.26 |
57.61 |
-8.10% |
-6.66% |
|
| 000897 | 津滨发展 |
10.18% | 2.56 |
1.92 |
3.23% |
2.67% |
|
| 002652 | 扬子新材 |
10.14% | 4.62 |
4.17 |
10.03% |
6.38% |
|
| 002086 | 东方海洋 |
10.12% | 26.87 |
3.42 |
9.97% |
9.97% |
|
| 000716 | 黑芝麻 |
10.08% | 4.01 |
5.15 |
-6.19% |
-8.20% |
|
| 002172 | 澳洋健康 |
10.06% | 29.60 |
6.80 |
4.62% |
9.50% |
|
| 003032 | 传智教育 |
10.06% | 6.47 |
8.99 |
-6.06% |
-15.98% |
|
| 600510 | 黑牡丹 |
10.05% | 3.10 |
6.36 |
-3.34% |
-3.49% |
|
| 000525 | 红太阳 |
10.05% | 5.05 |
5.02 |
1.62% |
1.62% |
|
| 000410 | 沈阳机床 |
10.04% | 2.08 |
5.83 |
-1.35% |
2.82% |
|
| 000417 | 合百集团 |
10.04% | 4.90 |
5.96 |
-4.94% |
0.34% |
|
| 603703 | 盛洋科技 |
10.04% | 1.66 |
11.19 |
-4.68% |
-11.61% |
|
| 601083 | 锦江航运 |
10.03% | 7.44 |
14.82 |
5.26% |
5.11% |
|
| 603131 | 上海沪工 |
10.03% | 2.86 |
15.57 |
-10.00% |
-18.05% |
|
| 600215 | 派斯林 |
10.02% | 8.95 |
6.00 |
-2.28% |
0.17% |
|
| 603273 | 天元智能 |
10.01% | 9.92 |
14.89 |
-1.85% |
-7.74% |
|
| 002946 | 新乳业 |
10.01% | 1.65 |
16.81 |
6.39% |
6.39% |
|
| 600113 | 浙江东日 |
10.01% | 2.20 |
24.29 |
-2.41% |
-6.40% |
|
| 000995 | 皇台酒业 |
10.01% | 28.62 |
17.16 |
10.00% |
10.50% |
|
| 603029 | 天鹅股份 |
10.01% | 2.77 |
15.92 |
2.25% |
-1.06% |
|
| 000568 | 泸州老窖 |
10.01% | 2.64 |
80.80 |
1.29% |
3.99% |
|
| 002164 | 宁波东力 |
10.01% | 17.94 |
17.48 |
-4.69% |
-3.69% |
|
| 605118 | 力鼎光电 |
10.00% | 4.02 |
33.48 |
-10.00% |
-2.39% |
|
| 605058 | 澳弘电子 |
10.00% | 10.48 |
56.42 |
6.35% |
12.17% |
|
| 002636 | 金安国纪 |
10.00% | 8.45 |
58.55 |
-8.08% |
-10.58% |
|
| 000596 | 古井贡酒 |
10.00% | 2.50 |
105.27 |
1.42% |
7.45% |
|
| 001287 | 中电港 |
10.00% | 3.59 |
19.44 |
-3.57% |
-4.00% |
|
| 600258 | 首旅酒店 |
10.00% | 6.11 |
13.32 |
2.86% |
7.16% |
|
| 600285 | 羚锐制药 |
10.00% | 3.52 |
23.59 |
4.57% |
4.98% |
|
| 002432 | 九安医疗 |
9.99% | 4.24 |
53.42 |
-3.75% |
-7.56% |
|
| 603198 | 迎驾贡酒 |
9.99% | 1.08 |
46.65 |
-3.87% |
3.37% |
|
| 603233 | 大参林 |
9.99% | 2.01 |
20.92 |
1.80% |
2.55% |
|
| 002275 | 桂林三金 |
9.99% | 4.19 |
15.80 |
-4.13% |
-4.13% |
|
| 603002 | 宏昌电子 |
9.98% | 8.86 |
12.42 |
-8.14% |
-8.68% |
|
| 001219 | 青岛食品 |
9.98% | 24.70 |
21.96 |
0.14% |
6.60% |
|
| 000676 | 智度股份 |
9.98% | 5.82 |
6.65 |
-3.48% |
3.58% |
|
| 605169 | 洪通燃气 |
9.98% | 1.00 |
12.27 |
-1.21% |
-3.16% |
|
| 002365 | 永安药业 |
9.98% | 3.89 |
12.00 |
-3.38% |
-4.84% |
|
| 603587 | 地素时尚 |
9.97% | 1.15 |
13.90 |
-2.04% |
2.21% |
|
| 002582 | 好想你 |
9.97% | 17.24 |
9.88 |
-5.64% |
-3.42% |
|
| 600721 | 百花医药 |
9.96% | 24.19 |
9.55 |
-4.31% |
-5.45% |
|
| 600189 | 泉阳泉 |
9.95% | 3.78 |
9.40 |
-3.29% |
4.44% |
|
| 600261 | 阳光照明 |
9.95% | 2.40 |
4.95 |
10.00% |
10.00% |
|
| 002088 | 鲁阳节能 |
9.94% | 3.19 |
8.33 |
10.04% |
6.79% |
|
📅 交易日期: 2026-10-29
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 301079 | 邵阳液压 |
20.01% | 19.19 |
34.12 |
0.09% |
-9.13% |
|
| 600715 | 文投控股 |
10.19% | 17.84 |
2.46 |
9.82% |
20.00% |
|
| 600643 | 爱建集团 |
10.10% | 3.99 |
4.28 |
-1.15% |
0.47% |
|
| 600728 | 佳都科技 |
10.09% | 6.23 |
4.94 |
-0.40% |
3.56% |
|
| 002526 | 山东矿机 |
10.07% | 2.24 |
2.86 |
-0.35% |
-3.38% |
|
| 601188 | 龙江交通 |
10.06% | 14.13 |
3.70 |
10.12% |
6.63% |
|
| 600261 | 阳光照明 |
10.06% | 5.54 |
4.95 |
10.00% |
21.03% |
|
| 600428 | 中远海特 |
10.05% | 1.50 |
11.24 |
-3.35% |
-3.93% |
|
| 002172 | 澳洋健康 |
10.04% | 18.40 |
6.80 |
4.62% |
21.21% |
|
| 600501 | 航天晨光 |
10.03% | 7.94 |
15.74 |
-4.84% |
-8.96% |
|
| 603103 | 横店影视 |
10.03% | 1.98 |
16.44 |
-0.24% |
-3.29% |
|
| 603703 | 盛洋科技 |
10.03% | 8.12 |
11.19 |
-4.68% |
-6.36% |
|
| 605338 | 巴比食品 |
10.03% | 2.13 |
20.44 |
-2.99% |
7.07% |
|
| 000530 | 冰山冷热 |
10.03% | 37.72 |
8.60 |
-1.26% |
3.12% |
|
| 603382 | 海阳科技 |
10.02% | 10.97 |
21.11 |
7.10% |
9.95% |
|
| 002679 | 福建金森 |
10.02% | 6.06 |
9.76 |
-0.61% |
-9.12% |
|
| 600576 | 祥源文旅 |
10.02% | 3.80 |
5.47 |
-2.67% |
4.99% |
|
| 601956 | 东贝集团 |
10.02% | 2.41 |
5.10 |
-6.25% |
-15.42% |
|
| 002275 | 桂林三金 |
10.02% | 3.91 |
15.80 |
-4.13% |
10.49% |
|
| 001379 | 腾达科技 |
10.01% | 9.31 |
14.52 |
-1.02% |
-6.08% |
|
| 002862 | 实丰文化 |
10.01% | 1.54 |
13.53 |
-1.31% |
-21.84% |
|
| 001219 | 青岛食品 |
10.01% | 1.53 |
21.96 |
0.14% |
10.13% |
|
| 603536 | 惠发食品 |
10.01% | 5.58 |
10.04 |
2.34% |
-5.73% |
|
| 002149 | 西部材料 |
10.01% | 11.89 |
33.60 |
-3.06% |
3.99% |
|
| 002565 | 顺灏股份 |
10.00% | 10.39 |
8.12 |
-1.10% |
1.63% |
|
| 600997 | 开滦股份 |
10.00% | 1.90 |
5.44 |
1.49% |
0.93% |
|
| 603131 | 上海沪工 |
10.00% | 10.91 |
15.57 |
-10.00% |
-11.28% |
|
| 001400 | 江顺科技 |
10.00% | 12.54 |
95.01 |
-0.93% |
5.57% |
|
| 002865 | 钧达股份 |
10.00% | 12.98 |
38.80 |
-1.92% |
0.44% |
|
| 600118 | 中国卫星 |
10.00% | 4.70 |
52.68 |
-5.42% |
-5.93% |
|
| 002943 | 宇晶股份 |
10.00% | 15.44 |
25.64 |
-3.25% |
-3.46% |
|
| 001225 | 和泰机电 |
9.99% | 33.74 |
34.13 |
-1.39% |
6.66% |
|
| 605598 | 上海港湾 |
9.98% | 2.31 |
24.62 |
-3.53% |
-6.64% |
|
| 600592 | 龙溪股份 |
9.98% | 3.32 |
15.18 |
-2.38% |
-19.26% |
|
| 000701 | 厦门信达 |
9.98% | 8.54 |
6.16 |
5.30% |
10.59% |
|
| 002708 | 光洋股份 |
9.98% | 23.58 |
18.88 |
-8.08% |
-8.57% |
|
| 603279 | 景津装备 |
9.97% | 7.22 |
13.05 |
0.69% |
6.44% |
|
| 002531 | 天顺风能 |
9.97% | 7.72 |
7.46 |
4.92% |
4.92% |
|
| 003032 | 传智教育 |
9.96% | 8.40 |
8.99 |
-6.06% |
-9.38% |
|
| 603006 | 联明股份 |
9.96% | 2.29 |
10.81 |
0.09% |
-0.92% |
|
| 002277 | 友阿股份 |
9.94% | 4.97 |
5.21 |
-2.80% |
-0.95% |
|
| 002086 | 东方海洋 |
9.83% | 21.31 |
3.42 |
9.97% |
26.67% |
|
📅 交易日期: 2026-10-28
| 代码 | 名称 | 异动日涨幅 | 换手率(%) | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 60日走势图 (带涨停标记) |
|---|
| 300291 | 百纳千成 |
20.00% | 18.51 |
5.83 |
-1.85% |
-4.74% |
|
| 300613 | 富瀚微 |
20.00% | 6.75 |
62.00 |
-6.05% |
-16.13% |
|
| 301359 | 东南电子 |
20.00% | 5.12 |
16.59 |
-1.43% |
-9.84% |
|
| 301488 | 豪恩汽电 |
20.00% | 6.02 |
78.16 |
-7.09% |
-21.04% |
|
| 301261 | 恒工精密 |
20.00% | 10.06 |
63.46 |
-1.32% |
3.49% |
|
| 301080 | 百普赛斯 |
20.00% | 12.71 |
81.56 |
-19.70% |
-18.46% |
|
| 300006 | 莱美药业 |
19.95% | 24.57 |
9.13 |
-11.79% |
-11.70% |
|
| 300806 | 斯迪克 |
19.92% | 13.23 |
39.87 |
-7.21% |
-8.99% |
|
| 301525 | 儒竞科技 |
19.87% | 12.95 |
42.06 |
-5.48% |
-9.74% |
|
| 002731 | 萃华退 |
12.00% | 0.00 |
0.23 |
-4.17% |
-17.86% |
|
| 600715 | 文投控股 |
10.16% | 7.90 |
2.46 |
9.82% |
11.82% |
|
| 600173 | 卧龙新能 |
10.10% | 1.03 |
4.77 |
-1.85% |
-14.82% |
|
| 600828 | 茂业商业 |
10.07% | 6.46 |
4.48 |
1.13% |
-7.44% |
|
| 603135 | 中重科技 |
10.06% | 1.95 |
8.03 |
-2.55% |
-11.37% |
|
| 600078 | 澄星股份 |
10.05% | 4.78 |
8.93 |
-1.98% |
-8.69% |
|
| 603006 | 联明股份 |
10.04% | 1.10 |
10.81 |
0.09% |
-6.00% |
|
| 603633 | 徕木股份 |
10.03% | 6.12 |
6.04 |
2.55% |
-3.36% |
|
| 002962 | 五方光电 |
10.03% | 9.67 |
12.02 |
-1.31% |
-6.89% |
|
| 002915 | 中欣氟材 |
10.03% | 4.09 |
15.67 |
5.31% |
-2.43% |
|
| 002164 | 宁波东力 |
10.03% | 5.47 |
17.48 |
-4.69% |
5.11% |
|
| 603037 | 凯众股份 |
10.03% | 10.75 |
11.25 |
-2.17% |
-16.67% |
|
| 603226 | 菲林格尔 |
10.02% | 1.55 |
21.69 |
-2.08% |
-12.19% |
|
| 600601 | 方正科技 |
10.02% | 7.30 |
8.61 |
-9.08% |
-17.69% |
|
| 003028 | 振邦智能 |
10.02% | 5.78 |
22.09 |
-2.39% |
-18.19% |
|
| 603081 | 大丰实业 |
10.02% | 5.61 |
11.24 |
4.75% |
-0.62% |
|
| 000559 | 万向钱潮 |
10.02% | 3.19 |
12.28 |
-4.58% |
-8.36% |
|
| 603131 | 上海沪工 |
10.02% | 6.97 |
15.57 |
-10.00% |
1.24% |
|
| 002862 | 实丰文化 |
10.01% | 6.25 |
13.53 |
-1.31% |
-20.04% |
|
| 001219 | 青岛食品 |
10.01% | 1.72 |
21.96 |
0.14% |
21.13% |
|
| 605288 | 凯迪股份 |
10.01% | 2.09 |
66.09 |
2.35% |
0.67% |
|
| 603533 | 掌阅科技 |
10.01% | 11.41 |
28.72 |
7.49% |
1.38% |
|
| 002636 | 金安国纪 |
10.01% | 3.74 |
58.55 |
-8.08% |
-4.02% |
|
| 002879 | 长缆科技 |
10.01% | 5.21 |
13.75 |
0.00% |
-7.97% |
|
| 001296 | 长江材料 |
10.01% | 8.63 |
19.55 |
-3.55% |
-5.00% |
|
| 001400 | 江顺科技 |
10.00% | 13.89 |
95.01 |
-0.93% |
5.53% |
|
| 002534 | 西子洁能 |
10.00% | 1.50 |
13.07 |
-3.11% |
-15.57% |
|
| 600252 | 中恒集团 |
10.00% | 6.85 |
2.17 |
-1.36% |
-3.98% |
|
| 603061 | 金海通 |
10.00% | 4.28 |
207.90 |
-10.00% |
-20.06% |
|
| 603109 | 神驰机电 |
10.00% | 4.26 |
14.63 |
-1.42% |
-17.16% |
|
| 603418 | 友升股份 |
10.00% | 12.29 |
40.36 |
0.90% |
-9.91% |
|
| 603626 | 科森科技 |
10.00% | 9.09 |
24.40 |
-7.92% |
-13.44% |
|
| 603680 | 今创集团 |
10.00% | 2.38 |
11.13 |
-1.50% |
-3.39% |
|
| 605566 | 福莱蒽特 |
10.00% | 4.35 |
23.22 |
-5.03% |
-21.02% |
|
| 002472 | 双环传动 |
10.00% | 7.47 |
41.55 |
-2.58% |
-6.98% |
|
| 603920 | 世运电路 |
10.00% | 4.62 |
30.38 |
-7.55% |
-20.35% |
|
| 603868 | 飞科电器 |
10.00% | 0.62 |
36.31 |
-1.73% |
5.80% |
|
| 001270 | 铖昌科技 |
10.00% | 4.82 |
79.53 |
-1.94% |
-1.50% |
|
| 603992 | 松霖科技 |
10.00% | 1.93 |
19.95 |
-5.94% |
-14.08% |
|
| 002741 | 光华科技 |
9.99% | 10.95 |
17.54 |
-5.80% |
-11.73% |
|
| 000678 | 襄阳轴承 |
9.99% | 10.29 |
20.26 |
1.86% |
4.59% |
|
| 603926 | 铁流股份 |
9.99% | 4.96 |
14.92 |
-2.48% |
-14.20% |
|
| 603219 | 富佳股份 |
9.99% | 1.73 |
12.02 |
-1.72% |
-11.29% |
|
| 603667 | 五洲新春 |
9.99% | 3.79 |
49.53 |
-0.72% |
-2.54% |
|
| 002265 | 建设工业 |
9.99% | 3.12 |
21.00 |
1.45% |
1.16% |
|
| 002708 | 光洋股份 |
9.99% | 3.64 |
18.88 |
-8.08% |
-9.36% |
|
| 603897 | 长城科技 |
9.99% | 1.50 |
25.86 |
-2.12% |
-6.10% |
|
| 002943 | 宇晶股份 |
9.99% | 4.59 |
25.64 |
-3.25% |
-0.43% |
|
| 605060 | 联德股份 |
9.99% | 2.11 |
27.88 |
-3.60% |
-13.31% |
|
| 603612 | 索通发展 |
9.97% | 3.35 |
16.73 |
1.52% |
2.70% |
|
| 002889 | 东方嘉盛 |
9.97% | 15.39 |
12.94 |
3.03% |
-19.28% |
|
| 002526 | 山东矿机 |
9.96% | 3.14 |
2.86 |
-0.35% |
-12.80% |
|
| 000554 | 泰山石油 |
9.95% | 14.54 |
6.54 |
-0.30% |
-4.80% |
|
| 605366 | 宏柏新材 |
9.94% | 3.95 |
6.71 |
-3.03% |
-13.97% |
|
| 000670 | 盈方微 |
9.94% | 9.05 |
6.10 |
-2.71% |
-10.29% |
|
| 601956 | 东贝集团 |
9.93% | 5.27 |
5.10 |
-6.25% |
-23.88% |
|
| 002172 | 澳洋健康 |
9.91% | 21.53 |
6.80 |
4.62% |
33.33% |
|