📊 基础数据区间: 2026-01-23 至 2026-09-04 |
🚀 最后运行时间: 2026-09-04 20:02:48 |
📈 市场涨跌: 2139 : 2113
🌊 过去五日异动倍量 (实时动态雷达)
💡 注:为防止网页卡顿,每日最多展示放量倍数最高的前 50 只异动标的。
📅 交易日期: 2026-09-04
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
| 000017 | 深中华A |
-10.02% |
35.05 x |
9.52 |
-10.02% |
- |
1049444.0 | 29940.0 |
|
| 600540 | 新赛股份 |
2.31% |
13.15 x |
6.11 |
0.83% |
- |
1698420.0 | 129172.0 |
|
| 605179 | 一鸣食品 |
2.56% |
12.39 x |
28.68 |
2.14% |
- |
310003.0 | 25021.0 |
|
| 603257 | 中国瑞林 |
8.85% |
7.98 x |
71.66 |
9.32% |
- |
53397.0 | 6695.0 |
|
| 002059 | 云南旅游 |
1.73% |
7.89 x |
5.67 |
-1.90% |
- |
1908419.0 | 241911.0 |
|
| 603339 | 四方科技 |
-9.56% |
7.60 x |
12.54 |
-9.85% |
- |
233883.0 | 30756.0 |
|
| 002472 | 双环传动 |
8.75% |
7.34 x |
38.05 |
7.43% |
- |
761840.0 | 103792.0 |
|
| 600616 | 金枫酒业 |
5.95% |
7.28 x |
4.62 |
5.72% |
- |
379544.0 | 52156.0 |
|
| 000876 | 新希望 |
10.00% |
6.57 x |
7.70 |
10.00% |
- |
1578893.0 | 240229.0 |
|
| 002438 | 江苏神通 |
5.81% |
6.57 x |
14.53 |
5.52% |
- |
204698.0 | 31179.0 |
|
| 002567 | 唐人神 |
10.13% |
6.33 x |
4.05 |
8.00% |
- |
747682.0 | 118099.0 |
|
| 600059 | 古越龙山 |
10.06% |
6.03 x |
9.19 |
10.06% |
- |
689669.0 | 114315.0 |
|
| 600975 | 新五丰 |
10.04% |
5.71 x |
5.59 |
10.04% |
- |
544773.0 | 95464.0 |
|
| 300860 | 锋尚文化 |
6.15% |
5.13 x |
29.92 |
6.36% |
- |
72853.0 | 14205.0 |
|
| 300828 | 锐新科技 |
8.08% |
5.08 x |
18.10 |
8.32% |
- |
172874.0 | 34038.0 |
|
| 003002 | 壶化股份 |
5.66% |
5.05 x |
17.68 |
6.44% |
- |
111023.0 | 21964.0 |
|
| 603138 | 海量数据 |
4.90% |
4.91 x |
15.33 |
5.72% |
- |
466904.0 | 95011.0 |
|
| 300498 | 温氏股份 |
6.08% |
4.69 x |
15.36 |
6.15% |
- |
1165718.0 | 248735.0 |
|
| 300300 | 海峡创新 |
13.98% |
4.61 x |
9.13 |
16.01% |
- |
1384674.0 | 300216.0 |
|
| 301590 | 优优绿能 |
4.05% |
4.53 x |
75.00 |
4.34% |
- |
18932.0 | 4179.0 |
|
| 603613 | 国联股份 |
9.99% |
4.47 x |
20.68 |
9.36% |
- |
329635.0 | 73666.0 |
|
| 000058 | 深赛格 |
4.30% |
4.43 x |
7.23 |
3.73% |
- |
184432.0 | 41615.0 |
|
| 600538 | 国发股份 |
2.18% |
4.16 x |
5.17 |
2.38% |
- |
174186.0 | 41833.0 |
|
| 605296 | 神农集团 |
6.63% |
4.13 x |
35.67 |
6.51% |
- |
83154.0 | 20111.0 |
|
| 600559 | 老白干酒 |
3.26% |
4.12 x |
11.69 |
3.00% |
- |
206972.0 | 50250.0 |
|
| 002537 | 海联金汇 |
6.40% |
4.11 x |
6.60 |
5.60% |
- |
972074.0 | 236689.0 |
|
| 001222 | 源飞宠物 |
9.97% |
4.06 x |
16.10 |
9.97% |
- |
105857.0 | 26097.0 |
|
| 605177 | 东亚药业 |
-4.73% |
4.04 x |
21.97 |
-3.72% |
- |
201776.0 | 49946.0 |
|
| 000860 | 顺鑫农业 |
4.87% |
3.99 x |
11.03 |
5.35% |
- |
233311.0 | 58418.0 |
|
| 002299 | 圣农发展 |
5.43% |
3.90 x |
17.27 |
5.43% |
- |
210112.0 | 53855.0 |
|
| 301311 | 昆船智能 |
3.15% |
3.88 x |
14.04 |
2.86% |
- |
51676.0 | 13306.0 |
|
| 002970 | 锐明技术 |
4.48% |
3.87 x |
48.50 |
4.39% |
- |
112704.0 | 29100.0 |
|
| 002658 | 雪迪龙 |
2.50% |
3.87 x |
7.80 |
2.50% |
- |
128030.0 | 33112.0 |
|
| 001201 | 东瑞股份 |
4.74% |
3.84 x |
12.84 |
4.90% |
- |
75180.0 | 19589.0 |
|
| 301153 | 中科江南 |
4.32% |
3.82 x |
18.54 |
4.04% |
- |
99168.0 | 25928.0 |
|
| 002982 | 湘佳股份 |
4.29% |
3.82 x |
13.13 |
4.37% |
- |
78422.0 | 20541.0 |
|
| 603390 | 通达电气 |
10.00% |
3.81 x |
11.11 |
10.00% |
- |
129203.0 | 33932.0 |
|
| 300225 | 金力泰 |
10.64% |
3.80 x |
7.79 |
10.50% |
- |
553739.0 | 145717.0 |
|
| 601619 | 嘉泽新能 |
2.97% |
3.74 x |
4.16 |
2.97% |
- |
534193.0 | 142773.0 |
|
| 002157 | 正邦科技 |
6.27% |
3.71 x |
3.22 |
6.27% |
- |
4371925.0 | 1177496.0 |
|
| 301027 | 华蓝集团 |
1.33% |
3.69 x |
21.30 |
1.09% |
- |
108026.0 | 29296.0 |
|
| 002766 | 索菱股份 |
-1.37% |
3.64 x |
4.32 |
-1.14% |
- |
711897.0 | 195465.0 |
|
| 603341 | 龙旗科技 |
0.83% |
3.60 x |
37.31 |
0.48% |
- |
154547.0 | 42884.0 |
|
| 600802 | 福建水泥 |
9.92% |
3.58 x |
5.21 |
9.92% |
- |
184883.0 | 51585.0 |
|
| 603270 | 金帝股份 |
-5.06% |
3.58 x |
33.37 |
-4.52% |
- |
318232.0 | 88996.0 |
|
| 002058 | 紫竹高科 |
1.34% |
3.56 x |
16.54 |
1.04% |
- |
48189.0 | 13542.0 |
|
| 002579 | 中京电子 |
1.97% |
3.55 x |
14.10 |
2.62% |
- |
1044754.0 | 293945.0 |
|
| 002869 | 金溢科技 |
-0.36% |
3.52 x |
16.40 |
-0.36% |
- |
44066.0 | 12536.0 |
|
| 603230 | 内蒙新华 |
4.57% |
3.50 x |
9.80 |
4.26% |
- |
137917.0 | 39387.0 |
|
| 002124 | 天邦食品 |
10.00% |
3.47 x |
2.42 |
10.00% |
- |
2782042.0 | 802264.0 |
|
📅 交易日期: 2026-09-03
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
| 600892 | 大晟文化 |
5.42% |
20.74 x |
4.91 |
-9.91% |
0.00% |
2240838.0 | 108036.0 |
|
| 000892 | 欢瑞世纪 |
2.50% |
19.37 x |
5.59 |
10.04% |
17.19% |
2686266.0 | 138694.0 |
|
| 003005 | 竞业达 |
5.75% |
14.38 x |
18.48 |
-9.99% |
0.00% |
597747.0 | 41578.0 |
|
| 002196 | 方正电机 |
7.27% |
12.00 x |
10.88 |
-3.46% |
-4.31% |
819689.0 | 68321.0 |
|
| 601086 | 国芳集团 |
10.00% |
10.56 x |
12.65 |
3.60% |
7.39% |
577691.0 | 54722.0 |
|
| 002347 | 泰尔股份 |
-0.48% |
6.56 x |
6.21 |
0.00% |
-0.00% |
429311.0 | 65417.0 |
|
| 300651 | 金陵体育 |
3.75% |
6.35 x |
17.77 |
-1.50% |
-4.51% |
182919.0 | 28803.0 |
|
| 300078 | 思创智联 |
-11.36% |
5.97 x |
2.82 |
0.36% |
-1.40% |
923859.0 | 154870.0 |
|
| 000635 | 英力特 |
-6.42% |
5.95 x |
7.69 |
3.50% |
6.95% |
606535.0 | 101915.0 |
|
| 002761 | 浙江建投 |
5.15% |
5.86 x |
7.65 |
-0.65% |
1.06% |
467770.0 | 79881.0 |
|
| 300830 | 金现代 |
19.98% |
5.28 x |
9.98 |
-1.09% |
1.84% |
331950.0 | 62862.0 |
|
| 001278 | 一彬科技 |
-6.86% |
5.04 x |
16.79 |
-4.38% |
1.76% |
172092.0 | 34146.0 |
|
| 605299 | 舒华体育 |
5.85% |
4.52 x |
13.45 |
-2.75% |
-3.93% |
407905.0 | 90157.0 |
|
| 603960 | 克来机电 |
4.85% |
4.42 x |
16.34 |
-2.80% |
-4.39% |
122026.0 | 27582.0 |
|
| 601999 | 出版传媒 |
4.65% |
4.42 x |
7.15 |
6.24% |
10.51% |
433107.0 | 98051.0 |
|
| 002031 | 巨轮智能 |
6.74% |
4.38 x |
5.36 |
-3.07% |
-3.42% |
2646787.0 | 604518.0 |
|
| 301489 | 思泉新材 |
20.00% |
4.27 x |
131.00 |
-6.70% |
-6.15% |
153511.0 | 35927.0 |
|
| 002846 | 英联股份 |
3.28% |
4.27 x |
11.03 |
-2.48% |
-2.04% |
142808.0 | 33418.0 |
|
| 300400 | 劲拓股份 |
14.97% |
4.25 x |
32.87 |
-2.32% |
-2.35% |
210284.0 | 49472.0 |
|
| 300528 | 幸福蓝海 |
7.01% |
4.03 x |
13.94 |
0.58% |
2.73% |
368624.0 | 91459.0 |
|
| 600703 | 三安光电 |
9.98% |
4.02 x |
13.23 |
-4.75% |
-4.13% |
2484824.0 | 617406.0 |
|
| 002778 | 中晟高科 |
7.53% |
4.00 x |
16.70 |
-5.11% |
-6.44% |
68724.0 | 17199.0 |
|
| 000813 | 德展健康 |
10.06% |
4.00 x |
3.43 |
-4.99% |
-4.19% |
1035240.0 | 259065.0 |
|
| 603191 | 望变电气 |
6.96% |
3.92 x |
15.80 |
1.80% |
3.74% |
300238.0 | 76655.0 |
|
| 002796 | 世嘉科技 |
2.56% |
3.92 x |
28.45 |
-4.94% |
-2.13% |
204258.0 | 52157.0 |
|
| 300854 | 中兰环保 |
6.91% |
3.82 x |
17.25 |
-7.80% |
-8.24% |
127508.0 | 33372.0 |
|
| 300852 | 四会富仕 |
12.03% |
3.82 x |
48.33 |
-2.17% |
-2.76% |
143669.0 | 37571.0 |
|
| 600776 | 东方通信 |
4.50% |
3.76 x |
13.09 |
-2.68% |
-2.75% |
413872.0 | 109984.0 |
|
| 300322 | 硕贝德 |
7.74% |
3.76 x |
17.84 |
-5.86% |
-5.61% |
468024.0 | 124545.0 |
|
| 002940 | 昂利康 |
-2.54% |
3.74 x |
26.88 |
6.12% |
4.55% |
155541.0 | 41545.0 |
|
| 603538 | 美诺华 |
10.00% |
3.71 x |
27.32 |
-4.11% |
-5.79% |
644711.0 | 173871.0 |
|
| 600684 | 珠江股份 |
-5.87% |
3.68 x |
3.66 |
4.27% |
2.23% |
435408.0 | 118291.0 |
|
| 301509 | 金凯生科 |
4.47% |
3.66 x |
29.36 |
-1.84% |
-2.49% |
64355.0 | 17581.0 |
|
| 600088 | 中视传媒 |
3.51% |
3.61 x |
12.50 |
0.97% |
1.46% |
217221.0 | 60097.0 |
|
| 301633 | 港迪技术 |
7.34% |
3.57 x |
66.25 |
5.33% |
5.63% |
28414.0 | 7967.0 |
|
| 002678 | 珠江钢琴 |
-10.04% |
3.55 x |
4.73 |
1.50% |
7.26% |
289902.0 | 81749.0 |
|
| 301046 | 能辉科技 |
5.71% |
3.44 x |
27.40 |
0.81% |
-2.97% |
133187.0 | 38745.0 |
|
| 301261 | 恒工精密 |
4.70% |
3.37 x |
56.25 |
-1.33% |
-1.33% |
28807.0 | 8538.0 |
|
| 600234 | 科新发展 |
10.01% |
3.35 x |
22.19 |
-2.93% |
-7.73% |
50713.0 | 15156.0 |
|
| 000993 | 闽东电力 |
2.53% |
3.34 x |
10.73 |
2.29% |
2.29% |
228284.0 | 68412.0 |
|
| 603380 | 易德龙 |
5.04% |
3.33 x |
33.22 |
-5.60% |
-6.29% |
63874.0 | 19189.0 |
|
| 301091 | 深城交 |
4.63% |
3.32 x |
20.10 |
2.03% |
2.03% |
105175.0 | 31690.0 |
|
| 301085 | 亚康股份 |
7.61% |
3.31 x |
67.01 |
1.15% |
0.98% |
95334.0 | 28791.0 |
|
| 300802 | 矩子科技 |
8.16% |
3.29 x |
23.45 |
-4.98% |
-5.67% |
136644.0 | 41471.0 |
|
| 001279 | 强邦新材 |
1.64% |
3.26 x |
26.34 |
-0.75% |
-0.79% |
20428.0 | 6269.0 |
|
| 601615 | 明阳智能 |
-7.41% |
3.24 x |
9.31 |
1.42% |
0.98% |
1076516.0 | 332606.0 |
|
| 000929 | 兰州黄河 |
4.98% |
3.22 x |
9.65 |
-1.43% |
-2.33% |
62076.0 | 19260.0 |
|
| 300961 | 深水海纳 |
8.49% |
3.21 x |
14.66 |
8.67% |
6.23% |
123350.0 | 38380.0 |
|
| 002980 | 华盛昌 |
10.00% |
3.19 x |
107.36 |
0.66% |
-6.26% |
147501.0 | 46175.0 |
|
| 002249 | 大洋电机 |
3.79% |
3.14 x |
6.66 |
-2.63% |
-2.35% |
696687.0 | 221922.0 |
|
📅 交易日期: 2026-09-02
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
| 002278 | 神开股份 |
5.85% |
9.61 x |
8.34 |
-2.91% |
-5.55% |
548563.0 | 57103.0 |
|
| 002893 | 京能热力 |
10.05% |
7.77 x |
10.59 |
-0.19% |
-2.75% |
439059.0 | 56535.0 |
|
| 002679 | 福建金森 |
-7.13% |
7.19 x |
10.68 |
-3.09% |
-3.09% |
432994.0 | 60186.0 |
|
| 002059 | 云南旅游 |
10.06% |
7.06 x |
5.67 |
-1.90% |
-1.90% |
643184.0 | 91132.0 |
|
| 002825 | 纳尔股份 |
7.76% |
6.96 x |
9.84 |
-0.71% |
0.31% |
155676.0 | 22353.0 |
|
| 603721 | 中广天择 |
2.19% |
6.13 x |
21.06 |
1.84% |
1.20% |
286459.0 | 46741.0 |
|
| 605218 | 伟时电子 |
-5.83% |
5.90 x |
14.09 |
0.14% |
-0.77% |
75057.0 | 12726.0 |
|
| 603701 | 德宏股份 |
10.00% |
5.70 x |
20.40 |
-1.35% |
-5.12% |
83508.0 | 14657.0 |
|
| 000852 | 石化机械 |
9.98% |
5.65 x |
5.58 |
0.00% |
-2.28% |
568614.0 | 100668.0 |
|
| 002201 | 九鼎新材 |
10.02% |
5.18 x |
9.27 |
-6.27% |
-2.01% |
417336.0 | 80496.0 |
|
| 000520 | 凤凰航运 |
-0.47% |
5.06 x |
4.44 |
0.23% |
6.22% |
823010.0 | 162625.0 |
|
| 000985 | 大庆华科 |
2.59% |
5.01 x |
17.31 |
2.55% |
3.28% |
92091.0 | 18397.0 |
|
| 300950 | 德固特 |
10.47% |
4.88 x |
19.26 |
-2.23% |
0.42% |
89297.0 | 18303.0 |
|
| 600477 | 杭萧钢构 |
1.99% |
4.51 x |
2.48 |
0.00% |
-3.12% |
1158102.0 | 256595.0 |
|
| 603898 | 好莱客 |
2.02% |
4.51 x |
11.61 |
-0.60% |
-0.26% |
71377.0 | 15820.0 |
|
| 301012 | 扬电科技 |
8.05% |
4.50 x |
23.13 |
-3.10% |
-8.03% |
175536.0 | 39018.0 |
|
| 002300 | 太阳电缆 |
9.94% |
4.48 x |
8.03 |
-4.29% |
2.55% |
555550.0 | 123966.0 |
|
| 300157 | 新锦动力 |
0.48% |
4.43 x |
4.04 |
0.50% |
-2.65% |
1006663.0 | 227451.0 |
|
| 002999 | 天禾股份 |
10.06% |
4.37 x |
6.57 |
-0.45% |
-5.33% |
524780.0 | 120136.0 |
|
| 300968 | 格林精密 |
2.04% |
4.34 x |
10.45 |
-0.29% |
-5.00% |
293905.0 | 67753.0 |
|
| 600255 | 鑫科材料 |
3.85% |
4.27 x |
3.40 |
-1.16% |
-3.41% |
1783601.0 | 417516.0 |
|
| 300808 | 久量股份 |
4.05% |
4.26 x |
22.80 |
6.05% |
8.26% |
62279.0 | 14621.0 |
|
| 002519 | 银河电子 |
1.41% |
4.25 x |
5.72 |
-0.17% |
-1.55% |
826944.0 | 194713.0 |
|
| 300414 | 中光防雷 |
4.08% |
4.11 x |
11.13 |
-0.98% |
-3.55% |
212837.0 | 51764.0 |
|
| 002106 | 莱宝高科 |
5.38% |
4.06 x |
10.72 |
-2.28% |
-3.77% |
377060.0 | 92843.0 |
|
| 301158 | 德石股份 |
7.80% |
4.01 x |
15.21 |
-2.25% |
-5.00% |
207456.0 | 51728.0 |
|
| 002553 | 南方精工 |
5.97% |
3.94 x |
17.04 |
-1.90% |
2.04% |
176022.0 | 44687.0 |
|
| 002646 | 天佑德酒 |
1.70% |
3.92 x |
7.19 |
2.28% |
-0.69% |
192167.0 | 49023.0 |
|
| 000530 | 冰山冷热 |
1.91% |
3.90 x |
5.34 |
-3.61% |
-0.37% |
388282.0 | 99553.0 |
|
| 301567 | 贝隆精密 |
2.24% |
3.83 x |
36.91 |
0.35% |
-2.10% |
27949.0 | 7294.0 |
|
| 001299 | 美能能源 |
1.58% |
3.81 x |
11.70 |
2.99% |
13.26% |
147217.0 | 38627.0 |
|
| 002181 | 粤传媒 |
2.61% |
3.71 x |
9.50 |
1.28% |
-3.26% |
1488913.0 | 401051.0 |
|
| 300252 | 金信诺 |
5.91% |
3.66 x |
11.97 |
-4.77% |
-8.77% |
563469.0 | 154092.0 |
|
| 002639 | 雪人集团 |
10.03% |
3.62 x |
14.32 |
1.78% |
6.15% |
651717.0 | 180266.0 |
|
| 002708 | 光洋股份 |
10.02% |
3.60 x |
15.27 |
-1.99% |
7.84% |
600505.0 | 166745.0 |
|
| 600336 | 澳柯玛 |
2.38% |
3.58 x |
6.62 |
-1.19% |
2.48% |
162295.0 | 45286.0 |
|
| 002104 | 恒宝股份 |
10.02% |
3.55 x |
14.05 |
7.66% |
5.01% |
1383713.0 | 390213.0 |
|
| 000635 | 英力特 |
9.97% |
3.53 x |
7.69 |
3.50% |
-8.99% |
101915.0 | 28909.0 |
|
| 000692 | 惠天热电 |
1.38% |
3.52 x |
4.27 |
-0.70% |
-3.17% |
439946.0 | 125119.0 |
|
| 603062 | 麦加芯彩 |
-1.33% |
3.48 x |
38.18 |
-1.60% |
-1.65% |
6658.0 | 1911.0 |
|
| 600284 | 浦东建设 |
1.53% |
3.47 x |
5.22 |
-0.38% |
-2.06% |
286247.0 | 82516.0 |
|
| 603583 | 捷昌驱动 |
4.12% |
3.41 x |
26.22 |
-3.32% |
-1.43% |
121949.0 | 35726.0 |
|
| 600693 | 东百集团 |
-1.56% |
3.41 x |
10.93 |
-1.00% |
8.97% |
1498101.0 | 439878.0 |
|
| 301606 | 绿联科技 |
7.73% |
3.41 x |
57.40 |
5.57% |
3.33% |
99855.0 | 29277.0 |
|
| 300257 | 开山股份 |
0.99% |
3.39 x |
17.50 |
-1.52% |
-2.02% |
316389.0 | 93347.0 |
|
| 300589 | 江龙船艇 |
2.27% |
3.37 x |
14.53 |
6.84% |
4.38% |
392017.0 | 116494.0 |
|
| 600976 | 健民集团 |
2.37% |
3.31 x |
28.05 |
-0.11% |
-1.51% |
43925.0 | 13276.0 |
|
| 000978 | 桂林旅游 |
2.18% |
3.30 x |
6.62 |
2.64% |
-0.60% |
286137.0 | 86779.0 |
|
| 603665 | 康隆达 |
10.00% |
3.28 x |
22.22 |
-1.99% |
-3.52% |
54015.0 | 16479.0 |
|
| 603530 | 神马电力 |
10.00% |
3.25 x |
49.00 |
-0.35% |
-4.72% |
77620.0 | 23906.0 |
|
📅 交易日期: 2026-09-01
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
| 600613 | 神奇制药 |
4.21% |
19.92 x |
9.02 |
-0.77% |
-10.34% |
1738115.0 | 87248.0 |
|
| 002084 | 海鸥住工 |
10.03% |
15.14 x |
7.10 |
2.75% |
0.28% |
880701.0 | 58152.0 |
|
| 000560 | 我爱我家 |
10.00% |
14.32 x |
3.15 |
10.14% |
1.94% |
8646577.0 | 603629.0 |
|
| 000545 | 金浦钛业 |
-5.79% |
11.12 x |
2.22 |
1.37% |
1.83% |
1759215.0 | 158141.0 |
|
| 600540 | 新赛股份 |
10.07% |
9.81 x |
6.11 |
0.83% |
-9.21% |
655048.0 | 66752.0 |
|
| 002742 | 冀衡医药 |
3.02% |
7.66 x |
4.28 |
-5.52% |
-16.89% |
1820257.0 | 237755.0 |
|
| 002412 | 汉森制药 |
-2.71% |
7.54 x |
9.68 |
-2.81% |
-9.53% |
1348838.0 | 178915.0 |
|
| 600967 | 内蒙一机 |
10.02% |
7.24 x |
13.66 |
0.74% |
9.28% |
672321.0 | 92917.0 |
|
| 003039 | 顺控发展 |
4.25% |
7.19 x |
12.85 |
-3.17% |
3.13% |
132571.0 | 18428.0 |
|
| 301256 | 华融化学 |
9.03% |
6.96 x |
10.33 |
-1.05% |
-6.09% |
196700.0 | 28258.0 |
|
| 000158 | 常山北明 |
9.98% |
6.82 x |
13.61 |
0.29% |
-2.23% |
910281.0 | 133465.0 |
|
| 601311 | 骆驼股份 |
6.29% |
6.55 x |
7.66 |
-0.65% |
-4.25% |
458126.0 | 69951.0 |
|
| 300792 | 壹网壹创 |
14.15% |
6.46 x |
25.91 |
2.74% |
-4.00% |
312108.0 | 48305.0 |
|
| 603207 | 小方制药 |
10.00% |
6.11 x |
25.22 |
-2.81% |
-6.59% |
58995.0 | 9655.0 |
|
| 000409 | 云鼎科技 |
5.76% |
6.00 x |
9.20 |
1.66% |
-1.08% |
222178.0 | 37045.0 |
|
| 603293 | 埃泰克 |
10.01% |
5.84 x |
38.44 |
-0.65% |
-2.09% |
51020.0 | 8736.0 |
|
| 002332 | 仙琚制药 |
4.01% |
5.71 x |
8.68 |
-0.34% |
-1.36% |
472109.0 | 82730.0 |
|
| 600371 | 万向德农 |
10.01% |
5.57 x |
13.70 |
4.74% |
-3.52% |
453690.0 | 81467.0 |
|
| 002632 | 道明光学 |
6.48% |
5.33 x |
9.53 |
3.36% |
1.38% |
278341.0 | 52242.0 |
|
| 601900 | 南方传媒 |
6.60% |
5.13 x |
12.45 |
3.32% |
0.57% |
340431.0 | 66395.0 |
|
| 603339 | 四方科技 |
7.14% |
4.90 x |
12.54 |
-9.85% |
-21.87% |
352329.0 | 71889.0 |
|
| 300158 | 振东制药 |
8.43% |
4.89 x |
5.28 |
-0.19% |
-4.69% |
587720.0 | 120097.0 |
|
| 300399 | 天利科技 |
12.98% |
4.89 x |
20.48 |
0.49% |
-2.71% |
218474.0 | 44658.0 |
|
| 002769 | 普路通 |
9.94% |
4.62 x |
7.63 |
-0.65% |
-1.42% |
171510.0 | 37149.0 |
|
| 603376 | 大明电子 |
10.00% |
4.61 x |
27.94 |
-1.93% |
-2.55% |
48740.0 | 10570.0 |
|
| 002688 | 金河生物 |
5.23% |
4.60 x |
5.28 |
1.73% |
-2.94% |
293477.0 | 63858.0 |
|
| 002395 | 双象股份 |
9.97% |
4.58 x |
13.20 |
-0.53% |
-2.58% |
128728.0 | 28134.0 |
|
| 000011 | 深物业A |
-10.03% |
4.53 x |
8.50 |
1.80% |
-3.52% |
508460.0 | 112228.0 |
|
| 600410 | 华胜天成 |
9.97% |
4.46 x |
14.52 |
0.35% |
-0.62% |
1331609.0 | 298869.0 |
|
| 002945 | 华林证券 |
10.01% |
4.37 x |
15.13 |
0.80% |
-1.56% |
535214.0 | 122522.0 |
|
| 603896 | 寿仙谷 |
3.46% |
4.21 x |
14.87 |
0.61% |
-2.49% |
35359.0 | 8407.0 |
|
| 300062 | 中能电气 |
6.34% |
4.15 x |
6.39 |
1.75% |
-0.16% |
445570.0 | 107246.0 |
|
| 000721 | 西安饮食 |
10.00% |
4.14 x |
7.23 |
2.12% |
-3.98% |
547974.0 | 132328.0 |
|
| 601933 | 永辉超市 |
5.83% |
4.11 x |
3.16 |
0.32% |
-3.66% |
4097310.0 | 997580.0 |
|
| 600830 | 香溢融通 |
10.01% |
4.11 x |
9.79 |
-3.64% |
2.51% |
145266.0 | 35302.0 |
|
| 300380 | 安硕信息 |
7.89% |
4.09 x |
30.53 |
0.76% |
-3.93% |
98939.0 | 24217.0 |
|
| 603348 | 文灿股份 |
2.28% |
4.00 x |
14.71 |
-1.93% |
-0.00% |
39704.0 | 9928.0 |
|
| 603230 | 内蒙新华 |
4.33% |
3.99 x |
9.80 |
4.26% |
1.77% |
89630.0 | 22460.0 |
|
| 603109 | 神驰机电 |
-1.69% |
3.91 x |
17.37 |
-0.12% |
0.93% |
29328.0 | 7501.0 |
|
| 002534 | 西子洁能 |
2.42% |
3.89 x |
16.30 |
-1.93% |
-2.04% |
322102.0 | 82724.0 |
|
| 603585 | 苏利股份 |
5.43% |
3.81 x |
10.66 |
-1.11% |
-4.99% |
132541.0 | 34786.0 |
|
| 002117 | 东港股份 |
3.55% |
3.64 x |
8.28 |
0.73% |
-1.19% |
185793.0 | 51078.0 |
|
| 605333 | 沪光股份 |
5.90% |
3.64 x |
17.49 |
-1.30% |
-2.89% |
82067.0 | 22526.0 |
|
| 600071 | 凤凰光学 |
3.76% |
3.61 x |
16.60 |
0.12% |
-0.06% |
59382.0 | 16463.0 |
|
| 600363 | 联创光电 |
-0.86% |
3.53 x |
16.31 |
1.94% |
1.68% |
743303.0 | 210725.0 |
|
| 300695 | 兆丰股份 |
4.02% |
3.50 x |
48.61 |
-3.40% |
-3.51% |
24588.0 | 7029.0 |
|
| 600903 | 贵州燃气 |
0.31% |
3.49 x |
6.75 |
0.15% |
0.60% |
786306.0 | 225271.0 |
|
| 000716 | 黑芝麻 |
0.85% |
3.48 x |
5.46 |
2.82% |
-6.02% |
1507425.0 | 433693.0 |
|
| 300079 | 数码视讯 |
9.17% |
3.40 x |
5.05 |
0.00% |
-2.70% |
1374246.0 | 403895.0 |
|
| 603262 | 技源集团 |
5.32% |
3.34 x |
19.22 |
-1.54% |
-3.32% |
99353.0 | 29714.0 |
|
📅 交易日期: 2026-08-31
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
| 000712 | 锦龙股份 |
10.00% |
16.61 x |
12.35 |
-2.22% |
2.24% |
2366182.0 | 142498.0 |
|
| 002886 | 沃特股份 |
10.00% |
16.45 x |
25.11 |
-9.55% |
-12.90% |
648017.0 | 39389.0 |
|
| 301262 | 海看股份 |
19.99% |
11.94 x |
20.77 |
2.16% |
-3.08% |
340563.0 | 28530.0 |
|
| 002855 | 捷荣技术 |
9.97% |
9.10 x |
17.95 |
4.91% |
3.16% |
355452.0 | 39071.0 |
|
| 601169 | 北京银行 |
4.72% |
8.79 x |
5.60 |
1.08% |
5.07% |
5564699.0 | 632734.0 |
|
| 300583 | 赛托生物 |
14.80% |
8.70 x |
13.54 |
-2.10% |
-10.92% |
147271.0 | 16920.0 |
|
| 003023 | 彩虹集团 |
-4.71% |
8.55 x |
26.00 |
-3.56% |
-2.26% |
118531.0 | 13870.0 |
|
| 600780 | 通宝能源 |
4.54% |
8.55 x |
6.33 |
0.64% |
1.44% |
393857.0 | 46063.0 |
|
| 603058 | 永吉股份 |
10.02% |
8.52 x |
10.10 |
4.23% |
-6.05% |
378514.0 | 44450.0 |
|
| 002660 | 茂硕电源 |
9.97% |
8.15 x |
7.82 |
-2.49% |
-2.98% |
260644.0 | 31968.0 |
|
| 300822 | 贝仕达克 |
8.36% |
8.11 x |
12.16 |
0.50% |
1.42% |
136614.0 | 16849.0 |
|
| 600159 | 大龙地产 |
1.51% |
8.00 x |
2.73 |
0.37% |
3.02% |
951023.0 | 118804.0 |
|
| 300169 | 天晟新材 |
7.25% |
7.95 x |
5.76 |
1.23% |
-0.35% |
316437.0 | 39808.0 |
|
| 300413 | 芒果超媒 |
20.00% |
7.68 x |
21.25 |
5.46% |
4.27% |
629264.0 | 81929.0 |
|
| 601595 | 上海电影 |
10.02% |
7.64 x |
18.75 |
4.17% |
-2.60% |
169053.0 | 22113.0 |
|
| 300850 | 新强联 |
14.09% |
6.56 x |
26.84 |
-0.41% |
-4.79% |
351155.0 | 53529.0 |
|
| 601658 | 邮储银行 |
5.01% |
6.46 x |
5.42 |
-0.55% |
3.44% |
4968631.0 | 768881.0 |
|
| 301052 | 果麦文化 |
9.73% |
6.20 x |
25.58 |
0.63% |
0.27% |
108266.0 | 17452.0 |
|
| 301339 | 通行宝 |
2.87% |
6.09 x |
10.98 |
0.18% |
-2.49% |
96837.0 | 15913.0 |
|
| 000917 | 电广传媒 |
7.52% |
6.01 x |
7.24 |
1.54% |
-2.16% |
923350.0 | 153715.0 |
|
| 300550 | 和仁科技 |
15.45% |
5.89 x |
13.73 |
-2.90% |
-2.07% |
157503.0 | 26754.0 |
|
| 000965 | 天保基建 |
10.03% |
5.88 x |
3.37 |
0.90% |
-3.71% |
1110435.0 | 188781.0 |
|
| 301388 | 欣灵电气 |
5.65% |
5.87 x |
25.46 |
-0.20% |
-0.90% |
32887.0 | 5598.0 |
|
| 000514 | 渝开发 |
2.16% |
5.86 x |
4.26 |
2.40% |
2.65% |
548047.0 | 93559.0 |
|
| 002354 | 天娱数科 |
2.93% |
5.86 x |
8.45 |
8.75% |
3.68% |
5167950.0 | 881894.0 |
|
| 002331 | 皖通科技 |
4.16% |
5.84 x |
7.08 |
-0.42% |
-0.70% |
230291.0 | 39465.0 |
|
| 300133 | 华策影视 |
16.06% |
5.77 x |
7.67 |
3.65% |
-0.39% |
2267090.0 | 392900.0 |
|
| 300578 | 会畅科技 |
11.69% |
5.74 x |
16.50 |
1.54% |
-3.40% |
145403.0 | 25353.0 |
|
| 002862 | 实丰文化 |
4.60% |
5.70 x |
16.04 |
10.01% |
10.24% |
153693.0 | 26975.0 |
|
| 601599 | 浙文影业 |
6.03% |
5.68 x |
3.30 |
1.23% |
-1.20% |
796388.0 | 140161.0 |
|
| 002029 | 七匹狼 |
3.79% |
5.66 x |
8.99 |
0.33% |
-2.07% |
448120.0 | 79195.0 |
|
| 603315 | 福鞍股份 |
5.84% |
5.27 x |
11.71 |
-2.82% |
-1.26% |
185359.0 | 35180.0 |
|
| 300251 | 光线传媒 |
7.05% |
5.00 x |
11.64 |
2.65% |
1.13% |
995017.0 | 198807.0 |
|
| 603201 | 常润股份 |
10.01% |
4.97 x |
15.57 |
-1.08% |
-5.06% |
89658.0 | 18045.0 |
|
| 300426 | 华智数媒 |
12.58% |
4.90 x |
7.16 |
1.70% |
1.56% |
430402.0 | 87913.0 |
|
| 301016 | 雷尔伟 |
8.38% |
4.88 x |
13.88 |
-0.36% |
2.06% |
84199.0 | 17262.0 |
|
| 603139 | 康惠股份 |
9.99% |
4.79 x |
36.56 |
-0.41% |
-6.26% |
53379.0 | 11133.0 |
|
| 000565 | 渝三峡A |
-1.96% |
4.55 x |
6.33 |
0.48% |
-1.86% |
380066.0 | 83474.0 |
|
| 300523 | 辰安科技 |
4.43% |
4.50 x |
20.96 |
2.19% |
-0.19% |
68857.0 | 15293.0 |
|
| 301231 | 荣信文化 |
19.98% |
4.48 x |
28.70 |
-0.97% |
-8.22% |
126058.0 | 28120.0 |
|
| 300291 | 百纳千成 |
7.28% |
4.46 x |
5.39 |
3.06% |
0.56% |
836190.0 | 187511.0 |
|
| 600098 | 广州发展 |
-4.48% |
4.39 x |
6.11 |
1.16% |
3.04% |
478613.0 | 108967.0 |
|
| 601929 | 吉视传媒 |
9.83% |
4.39 x |
2.52 |
1.61% |
-1.18% |
2030086.0 | 462516.0 |
|
| 603966 | 法兰泰克 |
-6.03% |
4.39 x |
7.39 |
-1.07% |
-1.47% |
150386.0 | 34226.0 |
|
| 301061 | 匠心家居 |
9.12% |
4.37 x |
38.00 |
6.74% |
3.74% |
63185.0 | 14463.0 |
|
| 002208 | 合肥城建 |
0.93% |
4.37 x |
10.16 |
-0.59% |
-6.53% |
787186.0 | 180312.0 |
|
| 300182 | 捷成股份 |
9.76% |
4.33 x |
5.22 |
2.15% |
-4.04% |
2958330.0 | 683379.0 |
|
| 600405 | 动力源 |
4.76% |
4.31 x |
5.05 |
-2.32% |
4.55% |
238427.0 | 55329.0 |
|
| 002595 | 豪迈科技 |
-7.15% |
4.26 x |
42.40 |
0.28% |
-3.00% |
122944.0 | 28837.0 |
|
| 003005 | 竞业达 |
9.98% |
4.22 x |
18.48 |
-9.99% |
1.65% |
249011.0 | 59034.0 |
|