📊 基础数据区间: 2025-09-16 至 2026-05-07 |
🚀 最后运行时间: 2026-05-07 20:01:33 |
📈 市场涨跌: 2593 : 1633
🌊 过去五日异动倍量 (实时动态雷达)
💡 注:为防止网页卡顿,每日最多展示放量倍数最高的前 50 只异动标的。
📅 交易日期: 2026-05-07
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
| 603399 | 永杉锂业 |
3.84% |
19.92 x |
22.58 |
5.86% |
-3.30% |
1496486.0 | 75133.0 |
|
| 000066 | 中国长城 |
10.00% |
13.54 x |
23.98 |
10.00% |
2.96% |
5077656.0 | 374895.0 |
|
| 300663 | 科蓝软件 |
-2.05% |
9.60 x |
10.05 |
-2.05% |
12.04% |
689262.0 | 71804.0 |
|
| 600182 | S佳通 |
0.72% |
8.24 x |
14.05 |
1.74% |
4.07% |
68080.0 | 8258.0 |
|
| 603936 | 博敏电子 |
5.75% |
8.13 x |
17.99 |
5.51% |
-4.10% |
969973.0 | 119293.0 |
|
| 002613 | 北玻股份 |
7.11% |
6.33 x |
4.37 |
7.11% |
6.85% |
1928304.0 | 304606.0 |
|
| 002156 | 通富微电 |
3.85% |
5.50 x |
59.08 |
3.74% |
-2.83% |
2253909.0 | 409554.0 |
|
| 600969 | 郴电国际 |
8.56% |
4.42 x |
10.94 |
8.86% |
8.32% |
330252.0 | 74786.0 |
|
| 300488 | 恒锋工具 |
13.62% |
4.42 x |
34.63 |
12.84% |
12.87% |
157534.0 | 35633.0 |
|
| 603289 | 泰瑞机器 |
4.46% |
4.09 x |
11.65 |
4.02% |
2.46% |
298714.0 | 73082.0 |
|
| 603937 | 丽岛新材 |
3.10% |
4.01 x |
17.16 |
2.26% |
-0.29% |
412957.0 | 103105.0 |
|
| 002044 | 美年健康 |
3.69% |
3.97 x |
6.20 |
3.85% |
0.49% |
4961352.0 | 1248573.0 |
|
| 605155 | 西大门 |
6.13% |
3.90 x |
17.01 |
6.45% |
6.85% |
97794.0 | 25086.0 |
|
| 603281 | 江瀚新材 |
7.00% |
3.87 x |
37.40 |
7.75% |
7.75% |
107280.0 | 27724.0 |
|
| 600379 | 宝光股份 |
-0.05% |
3.81 x |
17.85 |
-3.30% |
-12.11% |
1005213.0 | 263946.0 |
|
| 000620 | 盈新发展 |
2.60% |
3.78 x |
3.11 |
0.97% |
2.64% |
5877582.0 | 1553924.0 |
|
| 002317 | 众生药业 |
9.98% |
3.76 x |
20.49 |
9.98% |
9.28% |
836793.0 | 222450.0 |
|
| 000509 | 华塑控股 |
10.08% |
3.68 x |
3.93 |
10.08% |
10.08% |
596761.0 | 162179.0 |
|
| 601669 | 中国电建 |
5.68% |
3.60 x |
5.96 |
5.86% |
5.67% |
5147094.0 | 1429467.0 |
|
| 300912 | 凯龙高科 |
14.13% |
3.46 x |
30.74 |
14.28% |
13.47% |
145807.0 | 42126.0 |
|
| 300203 | 聚光科技 |
4.02% |
3.45 x |
14.22 |
3.87% |
3.87% |
213040.0 | 61752.0 |
|
| 002290 | 禾盛新材 |
4.63% |
3.41 x |
93.46 |
4.53% |
1.59% |
227592.0 | 66795.0 |
|
| 002664 | 信质集团 |
10.02% |
3.34 x |
22.39 |
10.02% |
9.22% |
214098.0 | 64049.0 |
|
| 300828 | 锐新科技 |
6.30% |
3.33 x |
23.34 |
6.48% |
5.42% |
143339.0 | 43075.0 |
|
| 300955 | 嘉亨家化 |
9.84% |
3.20 x |
40.99 |
10.22% |
9.92% |
69410.0 | 21716.0 |
|
| 600113 | 浙江东日 |
1.00% |
3.07 x |
49.38 |
0.47% |
-5.22% |
142685.0 | 46542.0 |
|
| 001356 | 富岭股份 |
2.91% |
3.03 x |
11.29 |
2.64% |
2.54% |
68572.0 | 22645.0 |
|
| 002489 | 浙江永强 |
3.81% |
3.03 x |
3.54 |
3.81% |
5.04% |
796234.0 | 262437.0 |
|
| 000727 | 冠捷科技 |
5.47% |
3.03 x |
2.90 |
5.84% |
5.45% |
3574664.0 | 1180869.0 |
|
| 002356 | 赫美集团 |
3.90% |
3.03 x |
3.47 |
4.20% |
3.58% |
891051.0 | 294339.0 |
|
| 600936 | 北投科技 |
10.07% |
3.02 x |
4.70 |
10.07% |
9.30% |
1000109.0 | 330675.0 |
|
| 002189 | 中光学 |
5.49% |
3.00 x |
22.64 |
6.19% |
4.33% |
84610.0 | 28235.0 |
|
| 603718 | 海利生物 |
-5.12% |
2.96 x |
3.53 |
-4.85% |
-0.84% |
541267.0 | 183024.0 |
|
| 301000 | 肇民科技 |
20.01% |
2.92 x |
32.98 |
20.01% |
19.10% |
100502.0 | 34374.0 |
|
| 301413 | 安培龙 |
9.64% |
2.90 x |
112.28 |
10.22% |
9.04% |
75400.0 | 26007.0 |
|
| 301028 | 鼎熔岩 |
4.21% |
2.90 x |
14.79 |
3.79% |
3.50% |
70661.0 | 24385.0 |
|
| 001309 | 德明利 |
8.20% |
2.90 x |
616.51 |
6.79% |
2.24% |
226098.0 | 77997.0 |
|
| 603686 | 福龙马 |
3.02% |
2.89 x |
19.80 |
3.18% |
2.59% |
296236.0 | 102470.0 |
|
| 600610 | 中毅达 |
5.21% |
2.88 x |
10.34 |
10.00% |
10.00% |
505532.0 | 175280.0 |
|
| 000877 | 天山股份 |
2.17% |
2.86 x |
4.70 |
1.95% |
1.73% |
282975.0 | 99050.0 |
|
| 002298 | 中电鑫龙 |
10.00% |
2.81 x |
11.11 |
10.00% |
8.92% |
814850.0 | 290034.0 |
|
| 300345 | 华民股份 |
4.57% |
2.79 x |
6.89 |
5.03% |
5.51% |
378984.0 | 136056.0 |
|
| 002418 | 康盛股份 |
2.58% |
2.77 x |
6.37 |
2.74% |
2.74% |
2108914.0 | 762548.0 |
|
| 605303 | 园林股份 |
-0.51% |
2.75 x |
25.32 |
-0.51% |
-1.67% |
114197.0 | 41573.0 |
|
| 601868 | 中国能建 |
9.86% |
2.69 x |
3.12 |
9.86% |
9.47% |
11063119.0 | 4110474.0 |
|
| 300165 | 天瑞仪器 |
11.73% |
2.59 x |
8.62 |
13.57% |
14.63% |
1100770.0 | 424952.0 |
|
| 301076 | 新瀚新材 |
6.07% |
2.57 x |
40.72 |
6.01% |
5.93% |
84861.0 | 33015.0 |
|
| 301279 | 金道科技 |
7.88% |
2.57 x |
24.35 |
7.74% |
7.84% |
43927.0 | 17112.0 |
|
| 300508 | 维宏股份 |
7.51% |
2.57 x |
34.60 |
7.39% |
6.46% |
52542.0 | 20408.0 |
|
| 003001 | 中岩大地 |
4.88% |
2.56 x |
17.85 |
4.88% |
4.39% |
64493.0 | 25208.0 |
|
📅 交易日期: 2026-05-06
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
| 300631 | 久吾高科 |
8.64% |
7.77 x |
31.57 |
2.30% |
2.07% |
157256.0 | 20247.0 |
|
| 300368 | 汇金股份 |
20.00% |
7.28 x |
12.52 |
2.29% |
2.04% |
748294.0 | 102771.0 |
|
| 002104 | 恒宝股份 |
9.07% |
6.76 x |
14.78 |
-2.76% |
-2.76% |
792850.0 | 117338.0 |
|
| 603095 | 越剑智能 |
-4.73% |
6.67 x |
26.60 |
10.01% |
10.83% |
245584.0 | 36804.0 |
|
| 000802 | 北京文化 |
9.74% |
6.24 x |
4.85 |
2.32% |
-1.22% |
881133.0 | 141164.0 |
|
| 601199 | 江南水务 |
5.84% |
5.61 x |
6.09 |
8.17% |
7.79% |
304903.0 | 54387.0 |
|
| 300222 | 科大智能 |
10.80% |
5.32 x |
12.79 |
3.31% |
3.06% |
480297.0 | 90202.0 |
|
| 002805 | 丰元股份 |
10.02% |
5.29 x |
24.52 |
-2.47% |
-2.50% |
680197.0 | 128677.0 |
|
| 301363 | 美好医疗 |
13.71% |
4.77 x |
28.99 |
-4.23% |
-3.11% |
302135.0 | 63377.0 |
|
| 000553 | 安道麦A |
9.97% |
4.55 x |
7.33 |
-2.27% |
-2.40% |
538507.0 | 118257.0 |
|
| 001218 | 丽臣实业 |
2.17% |
4.40 x |
27.31 |
-3.63% |
-3.60% |
106468.0 | 24187.0 |
|
| 003007 | 直真科技 |
10.00% |
4.16 x |
50.80 |
3.27% |
0.57% |
100253.0 | 24087.0 |
|
| 603045 | 福达合金 |
10.00% |
4.11 x |
56.49 |
10.01% |
-0.00% |
94077.0 | 22887.0 |
|
| 300640 | 德艺文创 |
5.81% |
3.98 x |
7.82 |
0.00% |
-0.38% |
283797.0 | 71271.0 |
|
| 301366 | 一博科技 |
6.99% |
3.97 x |
41.91 |
2.49% |
1.95% |
91697.0 | 23116.0 |
|
| 300170 | 汉得信息 |
11.60% |
3.96 x |
23.48 |
5.06% |
4.36% |
1209743.0 | 305793.0 |
|
| 002355 | 兴民智通 |
10.00% |
3.84 x |
6.60 |
0.00% |
0.76% |
511350.0 | 133163.0 |
|
| 603418 | 友升股份 |
7.47% |
3.78 x |
55.68 |
-2.01% |
-2.13% |
45301.0 | 11979.0 |
|
| 600845 | 宝信软件 |
5.82% |
3.74 x |
23.98 |
-0.08% |
-0.50% |
484420.0 | 129612.0 |
|
| 002453 | 华软科技 |
9.98% |
3.67 x |
6.38 |
3.40% |
2.41% |
704437.0 | 191703.0 |
|
| 000858 | 五粮液 |
-5.95% |
3.64 x |
92.60 |
0.37% |
0.18% |
787053.0 | 216501.0 |
|
| 600800 | 渤海化学 |
6.54% |
3.56 x |
4.84 |
-1.43% |
-2.22% |
1013365.0 | 284852.0 |
|
| 002392 | 北京利尔 |
7.17% |
3.56 x |
9.59 |
-3.33% |
-1.74% |
861159.0 | 241731.0 |
|
| 600660 | 福耀玻璃 |
1.38% |
3.52 x |
59.42 |
0.19% |
-0.75% |
301238.0 | 85693.0 |
|
| 002017 | 东信和平 |
3.91% |
3.52 x |
19.92 |
1.22% |
1.22% |
195349.0 | 55452.0 |
|
| 300652 | 雷迪克 |
20.01% |
3.50 x |
45.97 |
-2.85% |
-2.19% |
120693.0 | 34443.0 |
|
| 301125 | 腾亚精工 |
8.11% |
3.46 x |
25.30 |
1.57% |
1.57% |
64213.0 | 18545.0 |
|
| 300910 | 瑞丰新材 |
5.65% |
3.36 x |
48.89 |
-0.57% |
-1.09% |
81397.0 | 24220.0 |
|
| 300962 | 中金辐照 |
-2.22% |
3.26 x |
15.51 |
-1.96% |
-2.51% |
46867.0 | 14392.0 |
|
| 301235 | 华康洁净 |
12.65% |
3.24 x |
57.66 |
1.18% |
1.32% |
107723.0 | 33228.0 |
|
| 600203 | 福日电子 |
6.39% |
3.21 x |
13.00 |
0.93% |
1.09% |
419232.0 | 130734.0 |
|
| 300158 | 振东制药 |
4.90% |
3.14 x |
5.88 |
-2.16% |
-2.33% |
354270.0 | 112989.0 |
|
| 300846 | 首都在线 |
10.32% |
3.12 x |
30.80 |
4.58% |
4.55% |
625600.0 | 200227.0 |
|
| 603297 | 永新光学 |
5.87% |
3.10 x |
125.63 |
3.38% |
3.40% |
32767.0 | 10555.0 |
|
| 601519 | 大智慧 |
5.27% |
3.07 x |
10.98 |
1.57% |
1.10% |
564978.0 | 184073.0 |
|
| 301596 | 瑞迪智驱 |
-0.88% |
3.06 x |
70.49 |
3.12% |
3.12% |
13560.0 | 4438.0 |
|
| 000766 | 通化金马 |
4.22% |
3.05 x |
25.75 |
1.38% |
1.38% |
510718.0 | 167360.0 |
|
| 001259 | 利仁科技 |
5.68% |
3.02 x |
36.41 |
0.30% |
0.44% |
33284.0 | 11029.0 |
|
| 000888 | 峨眉山A |
-3.54% |
3.02 x |
11.47 |
0.09% |
-0.00% |
180191.0 | 59663.0 |
|
| 600081 | 东风科技 |
8.50% |
3.01 x |
12.57 |
2.44% |
2.44% |
149784.0 | 49811.0 |
|
| 301429 | 森泰股份 |
3.36% |
3.00 x |
21.95 |
0.23% |
0.32% |
36199.0 | 12069.0 |
|
| 603248 | 锡华科技 |
10.00% |
3.00 x |
29.74 |
5.57% |
2.20% |
126794.0 | 42207.0 |
|
| 603113 | 金能科技 |
-9.99% |
2.97 x |
5.82 |
-3.80% |
-3.16% |
440662.0 | 148488.0 |
|
| 002030 | 达安基因 |
3.63% |
2.96 x |
6.04 |
-0.98% |
-0.17% |
182068.0 | 61572.0 |
|
| 603725 | 天安新材 |
2.75% |
2.95 x |
9.99 |
-0.20% |
-0.60% |
105565.0 | 35818.0 |
|
| 603091 | 众鑫股份 |
2.57% |
2.95 x |
83.02 |
-0.28% |
-2.29% |
7944.0 | 2697.0 |
|
| 300214 | 日科化学 |
10.33% |
2.95 x |
9.08 |
-0.22% |
1.79% |
484748.0 | 164366.0 |
|
| 301168 | 通灵股份 |
2.63% |
2.94 x |
44.59 |
1.92% |
1.29% |
30804.0 | 10475.0 |
|
| 603339 | 四方科技 |
1.54% |
2.94 x |
13.91 |
0.07% |
0.36% |
53108.0 | 18038.0 |
|
| 603120 | 肯特催化 |
6.16% |
2.91 x |
41.75 |
0.68% |
0.55% |
25999.0 | 8928.0 |
|
📅 交易日期: 2026-04-30
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
| 603195 | 公牛集团 |
8.83% |
13.59 x |
44.52 |
2.32% |
-0.74% |
210775.0 | 15513.0 |
|
| 603282 | 亚光股份 |
-9.20% |
10.29 x |
18.39 |
-1.02% |
0.99% |
93052.0 | 9040.0 |
|
| 300083 | 创世纪 |
19.91% |
9.60 x |
10.27 |
5.12% |
2.91% |
3802421.0 | 396077.0 |
|
| 000042 | 中洲控股 |
10.03% |
7.60 x |
9.61 |
-1.54% |
-1.74% |
290512.0 | 38247.0 |
|
| 603313 | 梦百合 |
-8.88% |
7.02 x |
6.14 |
-1.60% |
-5.10% |
391417.0 | 55727.0 |
|
| 002870 | 香山股份 |
10.01% |
6.43 x |
40.85 |
1.82% |
2.64% |
103114.0 | 16034.0 |
|
| 000783 | 长江证券 |
10.06% |
6.05 x |
8.34 |
-5.12% |
2.84% |
2911935.0 | 481160.0 |
|
| 603333 | 尚纬股份 |
5.36% |
6.02 x |
8.52 |
-0.35% |
0.95% |
398805.0 | 66206.0 |
|
| 601086 | 国芳集团 |
9.98% |
5.84 x |
8.79 |
0.34% |
-1.35% |
243893.0 | 41794.0 |
|
| 002052 | 同洲电子 |
4.21% |
5.52 x |
11.23 |
1.17% |
12.19% |
403094.0 | 73065.0 |
|
| 603070 | 万控智造 |
-8.99% |
5.43 x |
13.80 |
0.44% |
-0.72% |
112823.0 | 20790.0 |
|
| 603153 | 上海建科 |
5.80% |
5.33 x |
16.73 |
-2.62% |
-1.65% |
87629.0 | 16450.0 |
|
| 600020 | 中原高速 |
5.74% |
5.30 x |
4.04 |
0.50% |
1.00% |
512430.0 | 96641.0 |
|
| 000402 | 金融街 |
10.07% |
5.17 x |
3.35 |
-4.01% |
5.68% |
1206219.0 | 233313.0 |
|
| 600221 | 海航控股 |
5.56% |
5.15 x |
1.52 |
1.33% |
0.66% |
10570523.0 | 2053506.0 |
|
| 001266 | 宏英智能 |
3.19% |
5.12 x |
44.00 |
4.22% |
6.38% |
152484.0 | 29766.0 |
|
| 002044 | 美年健康 |
3.04% |
4.97 x |
6.20 |
3.85% |
6.90% |
3857867.0 | 775648.0 |
|
| 601500 | 通用股份 |
7.08% |
4.95 x |
4.67 |
0.21% |
1.30% |
691346.0 | 139663.0 |
|
| 603316 | 诚邦股份 |
-4.51% |
4.82 x |
18.87 |
10.03% |
15.98% |
527041.0 | 109258.0 |
|
| 600648 | 外高桥 |
-5.75% |
4.78 x |
10.05 |
0.60% |
-0.00% |
102319.0 | 21418.0 |
|
| 603375 | 盛景微 |
9.99% |
4.66 x |
46.49 |
2.60% |
-0.60% |
57761.0 | 12389.0 |
|
| 601766 | 中国中车 |
1.18% |
4.61 x |
5.94 |
0.00% |
-0.50% |
4443124.0 | 962963.0 |
|
| 600639 | 浦东金桥 |
-6.30% |
4.60 x |
10.31 |
0.00% |
-0.77% |
269910.0 | 58676.0 |
|
| 600906 | 财达证券 |
6.43% |
4.57 x |
6.43 |
-1.38% |
0.31% |
977752.0 | 213964.0 |
|
| 600288 | 大恒科技 |
4.52% |
4.57 x |
15.32 |
0.66% |
-1.03% |
185645.0 | 40596.0 |
|
| 002779 | 中坚科技 |
6.08% |
4.56 x |
73.98 |
-3.61% |
-8.47% |
82950.0 | 18203.0 |
|
| 002368 | 太极股份 |
-10.02% |
4.35 x |
17.41 |
0.99% |
2.35% |
272212.0 | 62552.0 |
|
| 601106 | 中国一重 |
9.93% |
4.30 x |
4.58 |
0.88% |
-2.35% |
1621453.0 | 376975.0 |
|
| 601333 | 广深铁路 |
4.90% |
4.30 x |
3.17 |
0.32% |
-0.94% |
1760397.0 | 409204.0 |
|
| 600261 | 阳光照明 |
-9.64% |
4.21 x |
3.77 |
3.01% |
5.31% |
720577.0 | 171068.0 |
|
| 301322 | 绿通科技 |
7.73% |
4.19 x |
40.42 |
0.95% |
2.90% |
64652.0 | 15443.0 |
|
| 601390 | 中国中铁 |
-3.05% |
4.15 x |
5.11 |
0.79% |
0.59% |
3241861.0 | 781293.0 |
|
| 605123 | 派克新材 |
10.00% |
4.13 x |
112.42 |
1.74% |
2.85% |
52552.0 | 12718.0 |
|
| 002354 | 天娱数科 |
4.20% |
4.13 x |
6.41 |
0.63% |
3.05% |
2111635.0 | 511624.0 |
|
| 600215 | 派斯林 |
5.87% |
4.09 x |
6.99 |
0.00% |
-1.13% |
262617.0 | 64144.0 |
|
| 301446 | 福事特 |
6.48% |
4.05 x |
43.18 |
2.18% |
1.05% |
25211.0 | 6224.0 |
|
| 300632 | 光莆股份 |
20.01% |
4.04 x |
24.77 |
0.81% |
-0.88% |
353265.0 | 87415.0 |
|
| 300536 | 农尚环境 |
12.93% |
4.03 x |
10.61 |
5.89% |
4.02% |
334270.0 | 82872.0 |
|
| 600322 | 津投城开 |
10.08% |
4.03 x |
2.73 |
-4.21% |
0.74% |
672530.0 | 166957.0 |
|
| 300762 | 上海瀚讯 |
13.68% |
3.97 x |
45.89 |
2.14% |
6.37% |
773243.0 | 194640.0 |
|
| 601066 | 中信建投 |
4.16% |
3.80 x |
23.10 |
-0.94% |
-0.22% |
400015.0 | 105216.0 |
|
| 000401 | 金隅冀东 |
-8.01% |
3.79 x |
4.24 |
0.00% |
-0.93% |
485325.0 | 128165.0 |
|
| 603098 | 森特股份 |
-6.49% |
3.76 x |
13.91 |
0.07% |
-1.35% |
168371.0 | 44838.0 |
|
| 603190 | 亚通精工 |
10.02% |
3.74 x |
28.33 |
1.40% |
-1.84% |
53127.0 | 14195.0 |
|
| 600866 | 星湖科技 |
-7.64% |
3.70 x |
5.81 |
0.17% |
-0.17% |
607789.0 | 164453.0 |
|
| 600436 | 片仔癀 |
3.44% |
3.69 x |
141.19 |
-0.08% |
-0.92% |
74378.0 | 20156.0 |
|
| 603192 | 汇得科技 |
-4.09% |
3.63 x |
23.00 |
0.66% |
1.23% |
30898.0 | 8504.0 |
|
| 600803 | 新奥股份 |
-4.72% |
3.57 x |
20.01 |
-1.67% |
-0.00% |
234860.0 | 65696.0 |
|
| 301551 | 无线传媒 |
-4.06% |
3.57 x |
28.16 |
2.21% |
3.15% |
72555.0 | 20321.0 |
|
| 600300 | 维维股份 |
5.63% |
3.56 x |
3.63 |
-1.36% |
-2.94% |
975982.0 | 274531.0 |
|
📅 交易日期: 2026-04-29
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
| 603360 | 百傲化学 |
0.78% |
27.86 x |
21.20 |
-3.28% |
2.76% |
514187.0 | 18455.0 |
|
| 002225 | 濮耐股份 |
5.07% |
24.41 x |
4.75 |
3.71% |
2.81% |
1628505.0 | 66715.0 |
|
| 603329 | 上海雅仕 |
9.99% |
10.86 x |
11.43 |
0.44% |
3.63% |
190290.0 | 17527.0 |
|
| 301376 | 致欧科技 |
11.90% |
8.00 x |
17.66 |
3.94% |
0.46% |
160600.0 | 20087.0 |
|
| 002818 | 富森美 |
9.98% |
7.70 x |
12.07 |
0.50% |
-2.74% |
243363.0 | 31593.0 |
|
| 000709 | 河钢股份 |
6.19% |
6.50 x |
2.38 |
-0.42% |
0.42% |
4072026.0 | 626295.0 |
|
| 603279 | 景津装备 |
9.83% |
6.40 x |
19.15 |
2.08% |
-0.52% |
278903.0 | 43583.0 |
|
| 002867 | 周大生 |
10.03% |
6.35 x |
13.32 |
2.23% |
-1.62% |
297137.0 | 46778.0 |
|
| 603508 | 思维列控 |
10.01% |
5.92 x |
26.58 |
-0.45% |
1.53% |
168183.0 | 28428.0 |
|
| 301329 | 信音电子 |
6.97% |
5.89 x |
25.87 |
0.08% |
4.36% |
91309.0 | 15501.0 |
|
| 301260 | 格力博 |
12.17% |
5.60 x |
16.99 |
-0.53% |
1.98% |
127076.0 | 22704.0 |
|
| 600965 | 福成股份 |
-9.93% |
5.44 x |
3.44 |
-4.97% |
0.00% |
53374.0 | 9818.0 |
|
| 300307 | 慈星股份 |
8.10% |
5.41 x |
7.14 |
-0.42% |
3.33% |
345620.0 | 63940.0 |
|
| 300161 | 华中数控 |
11.07% |
5.41 x |
39.14 |
15.70% |
29.69% |
158329.0 | 29246.0 |
|
| 300733 | 西菱动力 |
13.31% |
5.23 x |
19.76 |
-1.74% |
-8.81% |
252082.0 | 48198.0 |
|
| 002936 | 郑州银行 |
2.21% |
5.20 x |
1.83 |
0.00% |
-1.08% |
1274167.0 | 245175.0 |
|
| 603639 | 海利尔 |
-6.45% |
5.19 x |
12.39 |
-1.67% |
-2.67% |
104988.0 | 20224.0 |
|
| 603275 | 众辰科技 |
8.76% |
5.17 x |
48.45 |
2.04% |
-0.96% |
82002.0 | 15857.0 |
|
| 002813 | 路畅科技 |
-3.14% |
4.97 x |
26.92 |
0.30% |
2.44% |
87076.0 | 17532.0 |
|
| 301060 | 兰卫医学 |
11.59% |
4.81 x |
10.66 |
1.81% |
1.33% |
263306.0 | 54721.0 |
|
| 300098 | 高新兴 |
9.65% |
4.78 x |
5.85 |
2.45% |
6.36% |
1373986.0 | 287677.0 |
|
| 002956 | 西麦食品 |
10.02% |
4.55 x |
32.61 |
-0.34% |
-4.48% |
86118.0 | 18918.0 |
|
| 000910 | 大亚圣象 |
-1.29% |
4.49 x |
6.82 |
-0.15% |
-1.16% |
98753.0 | 22001.0 |
|
| 002832 | 比音勒芬 |
10.01% |
4.46 x |
19.83 |
-0.65% |
-1.15% |
279562.0 | 62726.0 |
|
| 600111 | 北方稀土 |
10.00% |
4.41 x |
55.31 |
-0.38% |
6.61% |
1849512.0 | 419588.0 |
|
| 000705 | 浙江震元 |
-6.16% |
4.35 x |
8.16 |
-0.97% |
-0.97% |
185071.0 | 42504.0 |
|
| 603270 | 金帝股份 |
5.06% |
4.31 x |
28.21 |
-0.67% |
4.48% |
78194.0 | 18153.0 |
|
| 301061 | 匠心家居 |
-15.61% |
4.30 x |
64.00 |
2.43% |
1.59% |
72202.0 | 16809.0 |
|
| 000600 | 建投能源 |
7.52% |
4.24 x |
10.00 |
3.63% |
2.88% |
777547.0 | 183168.0 |
|
| 300979 | 华利集团 |
-7.48% |
4.17 x |
38.06 |
-0.78% |
-0.37% |
48744.0 | 11697.0 |
|
| 600712 | 南宁百货 |
5.77% |
4.14 x |
6.30 |
-0.32% |
1.94% |
175099.0 | 42282.0 |
|
| 605069 | 正和生态 |
1.26% |
4.13 x |
15.40 |
7.54% |
6.87% |
184454.0 | 44681.0 |
|
| 603205 | 健尔康 |
-3.47% |
4.11 x |
25.86 |
-0.73% |
1.97% |
55514.0 | 13517.0 |
|
| 002037 | 保利联合 |
7.28% |
4.10 x |
8.49 |
-0.59% |
-3.96% |
238882.0 | 58236.0 |
|
| 603050 | 科林电气 |
4.78% |
4.09 x |
24.34 |
3.05% |
16.40% |
99729.0 | 24369.0 |
|
| 603307 | 扬州金泉 |
4.66% |
4.08 x |
44.66 |
2.15% |
8.35% |
11492.0 | 2814.0 |
|
| 600717 | 天津港 |
4.64% |
4.04 x |
4.69 |
-1.05% |
-1.26% |
570089.0 | 141138.0 |
|
| 002136 | 安纳达 |
8.26% |
3.99 x |
15.78 |
1.41% |
2.94% |
210767.0 | 52867.0 |
|
| 301004 | 嘉益股份 |
-10.87% |
3.98 x |
43.58 |
0.02% |
-0.50% |
17359.0 | 4359.0 |
|
| 600036 | 招商银行 |
-2.27% |
3.97 x |
37.95 |
-0.13% |
-1.17% |
2305688.0 | 580552.0 |
|
| 000567 | 海德股份 |
9.98% |
3.95 x |
6.75 |
1.66% |
7.83% |
503318.0 | 127568.0 |
|
| 601136 | 首创证券 |
5.30% |
3.93 x |
16.75 |
-0.48% |
0.90% |
266426.0 | 67802.0 |
|
| 001266 | 宏英智能 |
9.99% |
3.90 x |
44.00 |
4.22% |
5.01% |
29766.0 | 7633.0 |
|
| 300554 | 三超新材 |
6.91% |
3.86 x |
26.50 |
3.56% |
5.83% |
98777.0 | 25592.0 |
|
| 600970 | 中材国际 |
-5.51% |
3.84 x |
9.57 |
2.35% |
1.27% |
521971.0 | 136024.0 |
|
| 603369 | 今世缘 |
7.24% |
3.84 x |
27.55 |
-0.07% |
-0.51% |
268449.0 | 69910.0 |
|
| 000599 | 青岛双星 |
7.22% |
3.82 x |
5.82 |
-3.16% |
-1.69% |
484690.0 | 126782.0 |
|
| 000923 | 河钢资源 |
-4.02% |
3.80 x |
17.95 |
3.22% |
5.59% |
294462.0 | 77494.0 |
|
| 002348 | 高乐股份 |
9.97% |
3.79 x |
12.59 |
6.24% |
14.45% |
503414.0 | 132882.0 |
|
| 002857 | 三晖电气 |
5.74% |
3.77 x |
22.05 |
0.96% |
2.94% |
60883.0 | 16161.0 |
|
📅 交易日期: 2026-04-28
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
| 002691 | 冀凯股份 |
2.89% |
20.18 x |
5.03 |
-3.08% |
-3.27% |
445543.0 | 22083.0 |
|
| 000925 | 众合科技 |
-6.32% |
14.40 x |
9.90 |
-1.00% |
2.38% |
1900295.0 | 131951.0 |
|
| 001358 | 兴欣新材 |
10.01% |
10.03 x |
29.86 |
1.84% |
-2.70% |
62880.0 | 6269.0 |
|
| 000632 | 三木集团 |
-0.24% |
9.61 x |
3.52 |
-5.12% |
0.00% |
690772.0 | 71889.0 |
|
| 000848 | 承德露露 |
5.71% |
9.20 x |
9.03 |
0.56% |
1.69% |
734554.0 | 79850.0 |
|
| 600248 | 陕建股份 |
10.12% |
8.96 x |
3.51 |
0.29% |
-2.77% |
872358.0 | 97377.0 |
|
| 600810 | 神马股份 |
-1.21% |
8.77 x |
7.70 |
-0.90% |
5.62% |
477102.0 | 54373.0 |
|
| 003036 | 泰坦股份 |
-9.01% |
8.64 x |
38.10 |
7.63% |
12.29% |
291468.0 | 33723.0 |
|
| 300187 | 永清环保 |
19.92% |
8.60 x |
5.85 |
1.92% |
-2.99% |
759026.0 | 88266.0 |
|
| 603215 | 比依股份 |
10.00% |
7.41 x |
18.23 |
-0.92% |
-8.85% |
208380.0 | 28118.0 |
|
| 000716 | 黑芝麻 |
2.18% |
6.45 x |
5.16 |
-0.19% |
9.32% |
373575.0 | 57939.0 |
|
| 300142 | 沃森生物 |
7.53% |
6.37 x |
13.15 |
-0.60% |
3.71% |
1520431.0 | 238534.0 |
|
| 603402 | 陕西旅游 |
-10.00% |
6.19 x |
109.50 |
-0.30% |
-3.85% |
26086.0 | 4216.0 |
|
| 000012 | 南玻A |
-9.68% |
6.05 x |
4.04 |
0.25% |
0.75% |
687195.0 | 113506.0 |
|
| 600320 | 振华重工 |
9.96% |
5.99 x |
5.38 |
-1.28% |
1.32% |
1975908.0 | 329837.0 |
|
| 601177 | 杭齿前进 |
10.02% |
5.32 x |
16.71 |
-0.12% |
3.02% |
223233.0 | 41995.0 |
|
| 601058 | 赛轮轮胎 |
7.64% |
5.24 x |
13.72 |
-0.44% |
-5.05% |
1227426.0 | 234227.0 |
|
| 002191 | 劲嘉股份 |
5.60% |
5.22 x |
3.86 |
-0.77% |
4.04% |
737079.0 | 141099.0 |
|
| 300586 | 美联新材 |
12.94% |
4.99 x |
12.05 |
1.18% |
3.26% |
783343.0 | 157062.0 |
|
| 603376 | 大明电子 |
-7.42% |
4.91 x |
30.39 |
0.16% |
0.43% |
27042.0 | 5502.0 |
|
| 300823 | 建科智能 |
7.56% |
4.82 x |
19.24 |
1.32% |
5.48% |
128614.0 | 26691.0 |
|
| 002139 | 拓邦股份 |
-9.98% |
4.79 x |
11.06 |
1.65% |
2.41% |
549436.0 | 114710.0 |
|
| 300298 | 三诺生物 |
3.75% |
4.72 x |
17.04 |
3.21% |
1.19% |
172124.0 | 36492.0 |
|
| 002745 | 木林森 |
5.76% |
4.68 x |
9.85 |
2.50% |
5.12% |
1125880.0 | 240519.0 |
|
| 300926 | 博俊科技 |
-11.06% |
4.61 x |
23.30 |
2.19% |
5.14% |
137274.0 | 29799.0 |
|
| 603779 | 威龙股份 |
10.00% |
4.60 x |
7.45 |
0.00% |
17.32% |
288581.0 | 62680.0 |
|
| 601878 | 浙商证券 |
3.94% |
4.60 x |
9.86 |
-0.20% |
1.75% |
795652.0 | 173070.0 |
|
| 002981 | 朝阳科技 |
5.63% |
4.45 x |
24.69 |
-0.04% |
-4.30% |
75304.0 | 16932.0 |
|
| 603681 | 永冠新材 |
3.51% |
4.34 x |
18.60 |
1.14% |
2.82% |
135301.0 | 31190.0 |
|
| 600623 | 华谊集团 |
9.97% |
4.32 x |
10.42 |
-5.19% |
-3.52% |
463137.0 | 107147.0 |
|
| 001298 | 好上好 |
10.00% |
4.26 x |
24.05 |
0.80% |
4.84% |
323013.0 | 75906.0 |
|
| 603583 | 捷昌驱动 |
-9.99% |
4.21 x |
28.52 |
1.78% |
-2.60% |
137428.0 | 32650.0 |
|
| 000922 | 佳电股份 |
3.30% |
4.21 x |
15.45 |
1.31% |
6.92% |
195060.0 | 46378.0 |
|
| 601137 | 博威合金 |
-10.00% |
4.20 x |
18.99 |
5.44% |
4.05% |
427868.0 | 101982.0 |
|
| 301011 | 华立科技 |
-12.25% |
4.20 x |
20.10 |
1.52% |
4.52% |
62566.0 | 14901.0 |
|
| 300667 | 必创科技 |
4.67% |
4.16 x |
18.59 |
-1.01% |
-0.91% |
228223.0 | 54810.0 |
|
| 301261 | 恒工精密 |
20.00% |
4.09 x |
89.40 |
1.50% |
-5.00% |
57719.0 | 14128.0 |
|
| 300195 | 长荣股份 |
-11.51% |
4.07 x |
7.00 |
0.57% |
3.55% |
302380.0 | 74216.0 |
|
| 301177 | 迪阿股份 |
-4.15% |
4.06 x |
29.86 |
0.47% |
4.04% |
44324.0 | 10917.0 |
|
| 301118 | 恒光股份 |
3.36% |
4.05 x |
28.91 |
-1.77% |
9.76% |
73081.0 | 18032.0 |
|
| 002373 | 千方科技 |
-9.98% |
4.03 x |
9.17 |
0.88% |
4.80% |
668569.0 | 165938.0 |
|
| 300596 | 利安隆 |
9.72% |
3.99 x |
43.19 |
-1.35% |
-3.27% |
147819.0 | 37091.0 |
|
| 301501 | 恒鑫生活 |
-10.99% |
3.95 x |
33.68 |
0.33% |
1.97% |
29601.0 | 7496.0 |
|
| 300317 | 珈伟新能 |
10.37% |
3.88 x |
5.39 |
0.37% |
2.67% |
1691148.0 | 436160.0 |
|
| 000652 | 泰达股份 |
2.63% |
3.87 x |
4.30 |
-1.15% |
-0.00% |
430774.0 | 111242.0 |
|
| 600153 | 建发股份 |
5.22% |
3.87 x |
9.97 |
0.91% |
4.18% |
488652.0 | 126197.0 |
|
| 000526 | 学大教育 |
-7.08% |
3.84 x |
35.22 |
-0.51% |
7.28% |
69240.0 | 18012.0 |
|
| 000777 | 中核科技 |
-9.64% |
3.83 x |
20.32 |
2.52% |
4.21% |
238076.0 | 62218.0 |
|
| 301525 | 儒竞科技 |
-8.89% |
3.82 x |
72.74 |
1.62% |
6.35% |
32830.0 | 8589.0 |
|
| 002946 | 新乳业 |
3.17% |
3.82 x |
19.17 |
-1.44% |
-0.52% |
119643.0 | 31310.0 |
|