📊 基础数据区间: 2025-11-20 至 2026-07-06 |
🚀 最后运行时间: 2026-07-06 20:07:24 |
📈 市场涨跌: 1570 : 2721
🌊 过去五日异动倍量 (实时动态雷达)
💡 注：为防止网页卡顿，每日最多展示放量倍数最高的前 50 只异动标的。
📅 交易日期: 2026-07-06
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
|---|
| 000656 | 金科股份 |
10.00% |
102.55 x |
1.43 |
10.00% |
0.00% |
5248675.0 | 51182.0 |
|
| 603001 | 奥康国际 |
-10.03% |
21.52 x |
10.31 |
-10.03% |
0.00% |
28065.0 | 1304.0 |
|
| 002979 | 雷赛智能 |
5.15% |
9.94 x |
73.27 |
5.35% |
-2.31% |
539508.0 | 54301.0 |
|
| 002148 | 北纬科技 |
5.03% |
9.45 x |
6.99 |
6.55% |
2.79% |
642001.0 | 67920.0 |
|
| 600376 | 首开股份 |
4.99% |
7.44 x |
3.97 |
4.20% |
-1.00% |
2700438.0 | 362997.0 |
|
| 002396 | 星网锐捷 |
10.00% |
5.94 x |
25.74 |
10.00% |
0.00% |
446934.0 | 75274.0 |
|
| 001399 | 惠科股份 |
-8.54% |
5.17 x |
38.12 |
-9.54% |
0.50% |
1341055.0 | 259367.0 |
|
| 001270 | 铖昌科技 |
-1.39% |
5.05 x |
159.39 |
-2.41% |
-9.95% |
227774.0 | 45128.0 |
|
| 600793 | 宜宾纸业 |
9.99% |
5.04 x |
17.61 |
9.99% |
0.06% |
181957.0 | 36090.0 |
|
| 301296 | 新巨丰 |
11.70% |
5.00 x |
6.94 |
11.22% |
11.04% |
142534.0 | 28490.0 |
|
| 000506 | 招金黄金 |
-5.34% |
4.20 x |
13.11 |
-5.48% |
-2.89% |
1111972.0 | 264638.0 |
|
| 000301 | 东方盛虹 |
10.04% |
3.97 x |
13.81 |
10.04% |
5.02% |
1127793.0 | 283746.0 |
|
| 600988 | 赤峰黄金 |
1.60% |
3.76 x |
31.60 |
1.18% |
1.18% |
1379003.0 | 366914.0 |
|
| 300600 | 国瑞科技 |
6.79% |
3.74 x |
10.73 |
8.71% |
4.28% |
232713.0 | 62262.0 |
|
| 601368 | 绿城水务 |
9.95% |
3.67 x |
4.75 |
9.95% |
9.20% |
156198.0 | 42600.0 |
|
| 600241 | 时代万恒 |
9.94% |
3.62 x |
7.41 |
9.94% |
9.13% |
160281.0 | 44230.0 |
|
| 000595 | 宝塔实业 |
-1.76% |
3.53 x |
6.42 |
2.88% |
5.25% |
533134.0 | 150953.0 |
|
| 002677 | 浙江美大 |
-3.85% |
3.44 x |
6.02 |
-3.37% |
-3.37% |
177113.0 | 51500.0 |
|
| 600521 | 华海药业 |
9.34% |
3.42 x |
16.80 |
9.02% |
3.70% |
919391.0 | 269145.0 |
|
| 603090 | 宏盛股份 |
10.00% |
3.39 x |
54.80 |
10.00% |
11.43% |
68739.0 | 20295.0 |
|
| 600960 | 渤海汽车 |
3.73% |
3.38 x |
4.18 |
3.98% |
1.46% |
412551.0 | 122012.0 |
|
| 300530 | 领湃科技 |
3.92% |
3.31 x |
18.44 |
6.28% |
6.28% |
52700.0 | 15898.0 |
|
| 301201 | 诚达药业 |
12.57% |
3.27 x |
42.65 |
12.83% |
14.53% |
197699.0 | 60509.0 |
|
| 300061 | 旗天科技 |
-16.18% |
3.25 x |
6.19 |
-17.25% |
-9.37% |
603973.0 | 185708.0 |
|
| 605068 | 明新旭腾 |
-7.45% |
3.22 x |
17.69 |
-7.24% |
-6.89% |
51444.0 | 15957.0 |
|
| 600749 | 西藏旅游 |
5.83% |
3.20 x |
14.95 |
6.25% |
-3.42% |
145432.0 | 45509.0 |
|
| 600116 | 三峡水利 |
5.07% |
3.17 x |
6.02 |
5.24% |
5.06% |
348907.0 | 110052.0 |
|
| 300889 | 爱克股份 |
5.13% |
3.12 x |
23.36 |
5.08% |
4.52% |
81285.0 | 26055.0 |
|
| 603800 | 洪田股份 |
9.68% |
3.10 x |
84.55 |
10.01% |
11.05% |
192813.0 | 62133.0 |
|
| 002868 | 绿康生化 |
0.30% |
3.08 x |
26.28 |
0.00% |
0.00% |
51255.0 | 16666.0 |
|
| 601900 | 南方传媒 |
5.03% |
3.08 x |
11.75 |
5.48% |
5.57% |
115089.0 | 37377.0 |
|
| 603327 | 福蓉科技 |
-6.55% |
3.04 x |
8.44 |
-4.74% |
-8.46% |
497267.0 | 163390.0 |
|
| 603590 | 康辰药业 |
4.35% |
3.03 x |
33.21 |
4.73% |
3.46% |
83735.0 | 27638.0 |
|
| 000710 | 贝瑞基因 |
-0.12% |
2.95 x |
8.05 |
0.25% |
-8.83% |
219401.0 | 74435.0 |
|
| 603477 | 巨星农牧 |
9.99% |
2.91 x |
16.73 |
9.99% |
6.49% |
348710.0 | 119991.0 |
|
| 300531 | 优博讯 |
5.46% |
2.89 x |
15.84 |
5.39% |
3.26% |
179387.0 | 61968.0 |
|
| 603713 | 密尔克卫 |
-2.83% |
2.87 x |
78.35 |
-1.11% |
-2.06% |
100949.0 | 35196.0 |
|
| 001396 | 誉帆科技 |
3.74% |
2.86 x |
37.43 |
3.60% |
3.94% |
18782.0 | 6578.0 |
|
| 001337 | 四川黄金 |
-4.68% |
2.85 x |
39.08 |
-5.17% |
-3.77% |
272999.0 | 95686.0 |
|
| 300756 | 金马游乐 |
3.29% |
2.85 x |
33.52 |
3.04% |
2.20% |
150382.0 | 52816.0 |
|
| 603158 | 腾龙股份 |
4.39% |
2.83 x |
12.27 |
3.63% |
3.98% |
400061.0 | 141434.0 |
|
| 600834 | 申通地铁 |
1.88% |
2.79 x |
7.03 |
1.74% |
1.74% |
42050.0 | 15076.0 |
|
| 000007 | 全新好 |
5.95% |
2.78 x |
12.88 |
6.45% |
6.45% |
164657.0 | 59184.0 |
|
| 301151 | 冠龙节能 |
3.85% |
2.76 x |
18.93 |
4.24% |
3.95% |
74201.0 | 26841.0 |
|
| 003029 | 吉大正元 |
0.43% |
2.70 x |
16.35 |
0.55% |
1.18% |
63565.0 | 23540.0 |
|
| 301317 | 鑫磊股份 |
20.00% |
2.68 x |
62.21 |
20.00% |
21.81% |
62967.0 | 23504.0 |
|
| 301108 | 洁雅股份 |
11.44% |
2.62 x |
26.35 |
10.85% |
11.51% |
28312.0 | 10808.0 |
|
| 603568 | 伟明环保 |
4.40% |
2.60 x |
16.27 |
3.76% |
3.50% |
147249.0 | 56622.0 |
|
| 002778 | 中晟高科 |
1.66% |
2.60 x |
15.89 |
1.60% |
1.92% |
27698.0 | 10663.0 |
|
| 300499 | 高澜股份 |
9.67% |
2.59 x |
40.30 |
10.11% |
9.75% |
559749.0 | 216500.0 |
|
📅 交易日期: 2026-07-03
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
|---|
| 000595 | 宝塔实业 |
10.05% |
10.57 x |
6.42 |
2.88% |
5.25% |
150953.0 | 14286.0 |
|
| 603538 | 美诺华 |
-1.17% |
7.02 x |
41.58 |
7.14% |
10.56% |
673798.0 | 95973.0 |
|
| 300018 | 中元股份 |
19.98% |
6.57 x |
13.90 |
-5.12% |
-4.27% |
829779.0 | 126319.0 |
|
| 000908 | 石药景峰 |
10.08% |
6.04 x |
7.17 |
4.22% |
8.14% |
763886.0 | 126542.0 |
|
| 002354 | 天娱数科 |
-9.96% |
5.79 x |
8.43 |
-10.03% |
-11.91% |
5600810.0 | 967718.0 |
|
| 002020 | 京新药业 |
0.68% |
5.75 x |
14.93 |
-1.71% |
3.90% |
531752.0 | 92538.0 |
|
| 301199 | 迈赫股份 |
20.02% |
5.50 x |
21.96 |
3.20% |
3.83% |
99099.0 | 18011.0 |
|
| 300577 | 开润股份 |
10.21% |
4.35 x |
17.29 |
4.16% |
4.79% |
65639.0 | 15090.0 |
|
| 300536 | 农尚环境 |
5.20% |
4.22 x |
10.05 |
7.72% |
9.24% |
343057.0 | 81389.0 |
|
| 002998 | 优彩资源 |
-2.35% |
3.88 x |
7.26 |
-2.68% |
-1.89% |
345556.0 | 88967.0 |
|
| 603897 | 长城科技 |
-8.50% |
3.88 x |
32.04 |
-6.64% |
-5.79% |
223656.0 | 57574.0 |
|
| 002995 | 天地在线 |
-8.79% |
3.86 x |
16.88 |
-5.33% |
-3.43% |
244309.0 | 63374.0 |
|
| 603221 | 爱丽家居 |
6.05% |
3.85 x |
11.78 |
9.99% |
7.97% |
61971.0 | 16114.0 |
|
| 001367 | 海森药业 |
4.03% |
3.82 x |
19.90 |
-1.83% |
-1.83% |
59248.0 | 15530.0 |
|
| 300817 | 双飞集团 |
17.74% |
3.81 x |
17.36 |
-7.90% |
-5.75% |
137366.0 | 36044.0 |
|
| 605028 | 世茂能源 |
9.99% |
3.77 x |
22.93 |
-4.46% |
-4.46% |
46642.0 | 12365.0 |
|
| 600182 | S佳通 |
3.67% |
3.70 x |
14.97 |
1.77% |
2.11% |
73298.0 | 19832.0 |
|
| 603809 | 豪能股份 |
8.12% |
3.67 x |
9.40 |
-4.28% |
-3.98% |
378067.0 | 102945.0 |
|
| 000892 | 欢瑞世纪 |
-9.74% |
3.67 x |
3.76 |
9.94% |
10.91% |
672195.0 | 183086.0 |
|
| 603331 | 百达精工 |
6.31% |
3.57 x |
11.12 |
-2.88% |
-2.37% |
167956.0 | 47091.0 |
|
| 300777 | 中简科技 |
14.61% |
3.53 x |
29.08 |
-3.87% |
-3.90% |
339169.0 | 96048.0 |
|
| 003028 | 振邦智能 |
10.01% |
3.49 x |
24.03 |
-2.36% |
-3.10% |
33463.0 | 9589.0 |
|
| 300543 | 朗科智能 |
8.31% |
3.47 x |
7.31 |
-6.64% |
-4.44% |
217782.0 | 62802.0 |
|
| 003030 | 祖名股份 |
3.61% |
3.46 x |
23.50 |
0.43% |
-0.68% |
48181.0 | 13935.0 |
|
| 000955 | 欣龙控股 |
-9.78% |
3.44 x |
4.35 |
-2.03% |
-2.25% |
383568.0 | 111380.0 |
|
| 603717 | 天域生物 |
10.06% |
3.38 x |
6.93 |
-5.46% |
-2.67% |
492419.0 | 145878.0 |
|
| 300163 | 先锋新材 |
16.07% |
3.34 x |
7.98 |
6.40% |
2.57% |
1133151.0 | 339636.0 |
|
| 301596 | 瑞迪智驱 |
20.00% |
3.34 x |
60.60 |
-5.27% |
-4.76% |
79332.0 | 23769.0 |
|
| 002377 | 国创高新 |
10.04% |
3.32 x |
2.95 |
3.51% |
3.87% |
612880.0 | 184875.0 |
|
| 603926 | 铁流股份 |
-0.58% |
3.22 x |
19.60 |
2.03% |
1.08% |
120943.0 | 37563.0 |
|
| 603180 | 金牌家居 |
6.62% |
3.22 x |
14.84 |
-4.07% |
-3.39% |
31151.0 | 9689.0 |
|
| 000572 | 海马汽车 |
-6.99% |
3.20 x |
3.79 |
-2.57% |
-2.32% |
1340797.0 | 419540.0 |
|
| 000592 | 平潭发展 |
-10.05% |
3.16 x |
6.46 |
-7.45% |
-7.45% |
2540932.0 | 803687.0 |
|
| 603055 | 台华新材 |
7.62% |
2.98 x |
8.81 |
1.26% |
2.20% |
196486.0 | 65851.0 |
|
| 002772 | 众兴菌业 |
7.81% |
2.98 x |
13.11 |
-5.55% |
-3.46% |
305754.0 | 102656.0 |
|
| 600156 | 华升股份 |
-0.42% |
2.97 x |
9.16 |
-3.78% |
-1.82% |
454868.0 | 152972.0 |
|
| 603012 | 创力集团 |
9.98% |
2.88 x |
8.58 |
-2.72% |
-1.49% |
322971.0 | 112103.0 |
|
| 603638 | 艾迪精密 |
5.18% |
2.87 x |
25.11 |
-10.00% |
-5.96% |
549841.0 | 191278.0 |
|
| 605305 | 中际联合 |
10.00% |
2.85 x |
47.39 |
3.07% |
4.09% |
94219.0 | 33076.0 |
|
| 301539 | 宏鑫科技 |
10.60% |
2.83 x |
14.25 |
-3.72% |
-2.60% |
41276.0 | 14590.0 |
|
| 002576 | 通达动力 |
8.00% |
2.77 x |
14.92 |
-3.99% |
-2.29% |
103415.0 | 37298.0 |
|
| 002767 | 先锋电子 |
10.00% |
2.76 x |
19.84 |
9.98% |
7.30% |
48537.0 | 17612.0 |
|
| 300415 | 伊之密 |
10.58% |
2.74 x |
21.83 |
-2.54% |
-1.67% |
215265.0 | 78623.0 |
|
| 002715 | 登云股份 |
10.01% |
2.72 x |
14.99 |
1.77% |
1.97% |
79881.0 | 29394.0 |
|
| 300952 | 恒辉安防 |
12.81% |
2.72 x |
18.80 |
-7.11% |
-6.47% |
163656.0 | 60185.0 |
|
| 300403 | 汉宇集团 |
17.24% |
2.72 x |
10.59 |
-8.07% |
-6.37% |
463368.0 | 170455.0 |
|
| 301032 | 新柴股份 |
9.08% |
2.70 x |
10.21 |
-1.45% |
-1.83% |
90233.0 | 33425.0 |
|
| 000566 | 海南海药 |
0.33% |
2.69 x |
6.43 |
4.72% |
13.01% |
3258153.0 | 1211123.0 |
|
| 300926 | 博俊科技 |
9.05% |
2.63 x |
18.92 |
-3.62% |
-1.25% |
115192.0 | 43868.0 |
|
| 002652 | 扬子新材 |
-9.98% |
2.61 x |
4.13 |
-0.48% |
2.23% |
466836.0 | 179122.0 |
|
📅 交易日期: 2026-07-02
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
|---|
| 002635 | 安洁科技 |
-2.93% |
18.50 x |
21.02 |
-10.02% |
-3.93% |
1026549.0 | 55493.0 |
|
| 002273 | 水晶光电 |
1.15% |
17.26 x |
35.55 |
-3.87% |
-9.40% |
2355076.0 | 136413.0 |
|
| 603738 | 泰晶科技 |
-10.01% |
13.29 x |
51.74 |
-3.31% |
-7.61% |
669054.0 | 50343.0 |
|
| 600233 | 圆通速递 |
3.52% |
8.58 x |
17.41 |
1.22% |
-3.28% |
867982.0 | 101185.0 |
|
| 600509 | 天富能源 |
-4.09% |
7.97 x |
8.16 |
-0.73% |
-7.48% |
1198845.0 | 150514.0 |
|
| 000601 | 韶能股份 |
9.94% |
6.67 x |
7.19 |
8.94% |
4.35% |
704999.0 | 105742.0 |
|
| 001322 | 箭牌家居 |
5.19% |
5.44 x |
6.28 |
-0.48% |
-3.09% |
205375.0 | 37783.0 |
|
| 603859 | 能科科技 |
-1.99% |
5.12 x |
48.50 |
-7.27% |
-4.90% |
278476.0 | 54384.0 |
|
| 300931 | 通用电梯 |
13.54% |
5.11 x |
16.22 |
-3.28% |
0.31% |
241643.0 | 47321.0 |
|
| 002184 | 海得控制 |
5.65% |
4.99 x |
9.75 |
-2.30% |
-4.13% |
291040.0 | 58377.0 |
|
| 001256 | 炜冈科技 |
-1.23% |
4.87 x |
29.15 |
-1.95% |
1.04% |
158739.0 | 32578.0 |
|
| 002407 | 多氟多 |
-0.20% |
4.79 x |
45.86 |
-7.05% |
-15.96% |
3355403.0 | 700157.0 |
|
| 000733 | 振华科技 |
-7.93% |
4.50 x |
51.78 |
-6.01% |
-8.97% |
587950.0 | 130687.0 |
|
| 002738 | 中矿资源 |
1.60% |
4.40 x |
63.47 |
-1.23% |
-3.91% |
832194.0 | 188996.0 |
|
| 600076 | 康欣新材 |
-0.55% |
4.23 x |
3.33 |
-2.63% |
-2.92% |
1036704.0 | 244863.0 |
|
| 605189 | 富春染织 |
10.03% |
3.92 x |
15.16 |
-5.55% |
3.91% |
250742.0 | 63917.0 |
|
| 300695 | 兆丰股份 |
20.00% |
3.81 x |
65.93 |
-3.27% |
7.82% |
36097.0 | 9475.0 |
|
| 301181 | 标榜股份 |
3.32% |
3.70 x |
23.63 |
-6.16% |
-0.30% |
64457.0 | 17437.0 |
|
| 300139 | 晓程科技 |
5.67% |
3.67 x |
40.50 |
-8.06% |
-2.60% |
497530.0 | 135385.0 |
|
| 002313 | 日海智能 |
-4.97% |
3.66 x |
7.77 |
-4.31% |
2.37% |
192511.0 | 52544.0 |
|
| 300111 | 向日葵 |
14.19% |
3.65 x |
3.06 |
-3.16% |
-8.11% |
1734605.0 | 475247.0 |
|
| 002559 | 亚威股份 |
10.01% |
3.57 x |
13.25 |
-6.95% |
-6.69% |
729053.0 | 203945.0 |
|
| 301019 | 宁波色母 |
20.01% |
3.49 x |
21.90 |
5.14% |
1.72% |
51560.0 | 14756.0 |
|
| 301008 | 宏昌科技 |
19.99% |
3.47 x |
32.45 |
-3.54% |
4.81% |
169368.0 | 48836.0 |
|
| 301613 | 新铝时代 |
7.98% |
3.45 x |
39.95 |
-1.16% |
1.40% |
40867.0 | 11836.0 |
|
| 301119 | 正强股份 |
8.31% |
3.40 x |
25.59 |
-10.43% |
-0.04% |
93480.0 | 27489.0 |
|
| 002326 | 永太科技 |
7.65% |
3.39 x |
23.81 |
-7.75% |
-14.38% |
1963308.0 | 578683.0 |
|
| 002232 | 启明信息 |
-0.67% |
3.36 x |
14.51 |
-2.36% |
-0.68% |
126720.0 | 37691.0 |
|
| 300781 | 因赛集团 |
6.37% |
3.31 x |
25.43 |
-4.33% |
-8.43% |
126594.0 | 38194.0 |
|
| 002696 | 百洋股份 |
9.94% |
3.30 x |
5.34 |
-0.37% |
-4.13% |
312286.0 | 94532.0 |
|
| 603598 | 引力传媒 |
6.74% |
3.27 x |
16.51 |
-3.39% |
-8.28% |
326055.0 | 99695.0 |
|
| 300071 | 福石控股 |
19.89% |
3.25 x |
4.02 |
1.52% |
-2.19% |
1598691.0 | 491217.0 |
|
| 600397 | 江钨装备 |
-3.44% |
3.12 x |
23.09 |
-9.98% |
-17.18% |
1276727.0 | 408703.0 |
|
| 300745 | 欣锐科技 |
5.11% |
3.07 x |
49.69 |
3.54% |
13.86% |
171613.0 | 55936.0 |
|
| 002747 | 埃斯顿 |
-0.58% |
3.02 x |
46.03 |
2.81% |
9.54% |
1611299.0 | 532955.0 |
|
| 002571 | 德力股份 |
3.57% |
2.99 x |
10.36 |
0.58% |
-4.16% |
146888.0 | 49092.0 |
|
| 300063 | 天龙集团 |
2.82% |
2.98 x |
8.16 |
-3.32% |
-8.31% |
809912.0 | 271792.0 |
|
| 301068 | 大地海洋 |
6.31% |
2.96 x |
28.34 |
6.90% |
10.40% |
26237.0 | 8852.0 |
|
| 300154 | 瑞凌股份 |
12.71% |
2.95 x |
9.75 |
-2.40% |
4.17% |
297750.0 | 100973.0 |
|
| 300748 | 金力永磁 |
6.72% |
2.95 x |
32.57 |
-4.91% |
-2.78% |
814681.0 | 276065.0 |
|
| 300470 | 中密控股 |
5.69% |
2.94 x |
30.14 |
-2.40% |
-2.99% |
41064.0 | 13951.0 |
|
| 002261 | 拓维信息 |
6.81% |
2.94 x |
30.10 |
3.15% |
1.21% |
1301459.0 | 442062.0 |
|
| 603759 | 海天股份 |
10.07% |
2.90 x |
7.44 |
-3.38% |
-1.33% |
113598.0 | 39110.0 |
|
| 300550 | 和仁科技 |
12.67% |
2.88 x |
15.23 |
-3.73% |
-2.18% |
146739.0 | 50889.0 |
|
| 300518 | 新迅达 |
-14.95% |
2.86 x |
31.47 |
-2.05% |
-7.85% |
377802.0 | 132061.0 |
|
| 603500 | 祥和实业 |
0.79% |
2.85 x |
10.49 |
-3.05% |
-9.26% |
355994.0 | 124807.0 |
|
| 301696 | 三瑞智能 |
16.54% |
2.83 x |
125.00 |
-10.97% |
-1.57% |
112004.0 | 39611.0 |
|
| 301163 | 宏德股份 |
9.18% |
2.77 x |
23.62 |
-7.30% |
-8.45% |
47006.0 | 16977.0 |
|
| 300881 | 盛德鑫泰 |
7.66% |
2.77 x |
38.70 |
-3.15% |
-3.25% |
51668.0 | 18685.0 |
|
| 600503 | 华丽家族 |
7.84% |
2.70 x |
2.08 |
-2.35% |
-2.80% |
765421.0 | 283544.0 |
|
📅 交易日期: 2026-07-01
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
|---|
| 000603 | 盛达资源 |
10.00% |
6.99 x |
24.12 |
-1.23% |
-9.39% |
515302.0 | 73711.0 |
|
| 002674 | 兴业科技 |
-9.99% |
5.97 x |
28.58 |
-1.55% |
18.59% |
390187.0 | 65355.0 |
|
| 603351 | 威尔药业 |
10.00% |
5.91 x |
26.66 |
-3.62% |
-2.88% |
29654.0 | 5014.0 |
|
| 300853 | 申昊科技 |
10.39% |
5.28 x |
30.14 |
-14.13% |
-9.98% |
185000.0 | 35030.0 |
|
| 300986 | 志特新材 |
11.20% |
5.22 x |
17.26 |
-5.32% |
-11.49% |
455703.0 | 87330.0 |
|
| 603928 | 兴业股份 |
-2.70% |
5.11 x |
15.85 |
7.82% |
18.11% |
658994.0 | 128915.0 |
|
| 603222 | 济民健康 |
-2.01% |
5.10 x |
8.68 |
6.37% |
5.34% |
489172.0 | 95853.0 |
|
| 300121 | 阳谷华泰 |
18.33% |
4.87 x |
12.88 |
-4.87% |
-12.97% |
963608.0 | 197868.0 |
|
| 300345 | 华民股份 |
20.03% |
4.76 x |
7.69 |
-1.28% |
8.31% |
952025.0 | 199809.0 |
|
| 301025 | 读客文化 |
10.70% |
4.64 x |
8.19 |
-2.03% |
-4.77% |
192306.0 | 41454.0 |
|
| 300943 | 春晖智控 |
4.81% |
4.62 x |
50.42 |
8.90% |
13.48% |
300917.0 | 65119.0 |
|
| 000004 | 国华退 |
8.82% |
4.50 x |
0.41 |
-8.89% |
13.89% |
109507.0 | 24319.0 |
|
| 002908 | 德生科技 |
5.06% |
4.41 x |
6.59 |
-0.90% |
-0.90% |
184356.0 | 41812.0 |
|
| 300996 | 普联软件 |
14.23% |
4.36 x |
11.29 |
-4.40% |
-9.24% |
255487.0 | 58575.0 |
|
| 002638 | 勤上股份 |
-0.90% |
4.36 x |
3.90 |
-2.74% |
-9.72% |
935650.0 | 214382.0 |
|
| 001388 | 信通电子 |
5.57% |
4.34 x |
26.98 |
-2.70% |
-4.97% |
35881.0 | 8269.0 |
|
| 002889 | 东方嘉盛 |
10.04% |
4.18 x |
11.73 |
3.99% |
4.55% |
64839.0 | 15510.0 |
|
| 002423 | 中粮资本 |
9.96% |
4.11 x |
8.96 |
-0.44% |
-1.43% |
402554.0 | 97916.0 |
|
| 002458 | 益生股份 |
10.04% |
4.10 x |
9.45 |
4.30% |
2.61% |
792072.0 | 193294.0 |
|
| 001229 | 魅视科技 |
2.09% |
3.93 x |
35.29 |
0.03% |
-2.43% |
136331.0 | 34696.0 |
|
| 600676 | 交运股份 |
6.78% |
3.83 x |
6.77 |
0.30% |
-0.73% |
276918.0 | 72313.0 |
|
| 603325 | 博隆技术 |
10.00% |
3.82 x |
55.04 |
-1.94% |
-1.71% |
16186.0 | 4232.0 |
|
| 300268 | 佳沃食品 |
10.76% |
3.76 x |
11.07 |
-4.49% |
0.45% |
69470.0 | 18494.0 |
|
| 603310 | 巍华新材 |
5.65% |
3.74 x |
15.72 |
-0.51% |
1.09% |
52261.0 | 13985.0 |
|
| 300269 | 联建光电 |
11.80% |
3.69 x |
5.28 |
-3.83% |
-10.20% |
1182085.0 | 320735.0 |
|
| 600644 | 乐山电力 |
7.85% |
3.64 x |
8.24 |
-2.72% |
-3.29% |
310101.0 | 85168.0 |
|
| 301617 | 博苑新材 |
10.74% |
3.62 x |
65.38 |
5.83% |
1.84% |
91871.0 | 25364.0 |
|
| 002299 | 圣农发展 |
4.68% |
3.58 x |
16.72 |
2.39% |
4.76% |
206945.0 | 57728.0 |
|
| 603950 | 长源东谷 |
4.43% |
3.58 x |
88.46 |
5.66% |
6.85% |
168397.0 | 47035.0 |
|
| 301007 | 德迈仕 |
9.71% |
3.56 x |
34.93 |
-6.85% |
4.11% |
62262.0 | 17501.0 |
|
| 603365 | 水星家纺 |
7.26% |
3.52 x |
17.48 |
2.94% |
6.13% |
35731.0 | 10141.0 |
|
| 000620 | 盈新发展 |
10.00% |
3.44 x |
3.46 |
-3.89% |
-8.47% |
8033057.0 | 2333469.0 |
|
| 003027 | 同兴科技 |
9.18% |
3.43 x |
17.25 |
-1.54% |
-8.10% |
83698.0 | 24377.0 |
|
| 002805 | 丰元股份 |
0.35% |
3.42 x |
27.45 |
2.96% |
-3.41% |
312390.0 | 91388.0 |
|
| 300343 | 联创股份 |
19.93% |
3.40 x |
6.30 |
-5.69% |
-6.67% |
916827.0 | 269869.0 |
|
| 603366 | 日出东方 |
-1.24% |
3.40 x |
7.25 |
2.69% |
2.40% |
487370.0 | 143181.0 |
|
| 301159 | 三维天地 |
8.76% |
3.27 x |
29.72 |
-2.94% |
-5.32% |
36068.0 | 11034.0 |
|
| 002120 | 韵达股份 |
8.65% |
3.26 x |
6.94 |
1.91% |
1.46% |
971883.0 | 297973.0 |
|
| 601162 | 天风证券 |
10.09% |
3.26 x |
3.63 |
-1.36% |
-3.46% |
4321436.0 | 1327359.0 |
|
| 301363 | 美好医疗 |
12.27% |
3.25 x |
21.66 |
3.34% |
4.44% |
352557.0 | 108476.0 |
|
| 002123 | 梦网科技 |
10.01% |
3.24 x |
8.06 |
1.38% |
1.38% |
352578.0 | 108840.0 |
|
| 301052 | 果麦文化 |
6.93% |
3.24 x |
22.91 |
-3.25% |
-3.21% |
72780.0 | 22438.0 |
|
| 601099 | 太平洋 |
4.45% |
3.23 x |
3.48 |
0.29% |
-0.57% |
2662857.0 | 824400.0 |
|
| 000926 | 福星股份 |
7.85% |
3.20 x |
1.98 |
-1.49% |
-3.88% |
550235.0 | 172151.0 |
|
| 002998 | 优彩资源 |
6.91% |
3.19 x |
7.26 |
-2.68% |
-5.10% |
287591.0 | 90044.0 |
|
| 000636 | 风华高科 |
-0.69% |
3.17 x |
58.50 |
-7.48% |
-16.21% |
1070855.0 | 338287.0 |
|
| 000534 | 万泽股份 |
7.13% |
3.13 x |
32.49 |
1.50% |
15.09% |
321813.0 | 102713.0 |
|
| 600179 | 安通控股 |
10.00% |
3.08 x |
4.65 |
1.31% |
-5.10% |
1057437.0 | 343048.0 |
|
| 300287 | 飞利信 |
19.94% |
3.08 x |
3.50 |
-2.51% |
-8.38% |
998486.0 | 324526.0 |
|
| 002234 | 民和股份 |
6.86% |
3.07 x |
7.28 |
2.68% |
6.43% |
125305.0 | 40773.0 |
|
📅 交易日期: 2026-06-30
| 代码 | 名称 | 异动日涨幅 | 放量倍数 | 实时现价 | 实时涨跌 | 次日开盘至今涨跌 | 当日量(手) | 昨日量(手) | 60日走势图 (带倍量标记) |
|---|
| 600468 | 百利电气 |
3.25% |
6.69 x |
5.48 |
-4.86% |
-9.72% |
798621.0 | 119351.0 |
|
| 600363 | 联创光电 |
9.99% |
6.56 x |
34.28 |
-6.87% |
-5.88% |
400482.0 | 61081.0 |
|
| 301520 | 万邦医药 |
12.56% |
5.75 x |
38.03 |
6.98% |
31.50% |
138111.0 | 24011.0 |
|
| 603637 | 镇海股份 |
-7.69% |
5.15 x |
13.94 |
-4.26% |
-9.48% |
229518.0 | 44567.0 |
|
| 002407 | 多氟多 |
10.01% |
5.10 x |
45.86 |
-7.05% |
-16.31% |
1877138.0 | 367795.0 |
|
| 601636 | 旗滨集团 |
4.48% |
4.99 x |
7.87 |
-6.53% |
-21.92% |
4075049.0 | 815912.0 |
|
| 605006 | 山东玻纤 |
-5.97% |
4.78 x |
17.21 |
-6.06% |
-16.46% |
726456.0 | 152023.0 |
|
| 002212 | 天融信 |
6.63% |
4.18 x |
5.63 |
-1.92% |
-5.85% |
922866.0 | 220928.0 |
|
| 301513 | 尚水智能 |
20.00% |
3.82 x |
61.45 |
-5.94% |
-13.45% |
44427.0 | 11641.0 |
|
| 300619 | 金银河 |
15.26% |
3.53 x |
30.99 |
-4.44% |
-0.64% |
147752.0 | 41820.0 |
|
| 301680 | 固德电材 |
13.47% |
3.44 x |
108.74 |
-1.22% |
-8.48% |
31040.0 | 9029.0 |
|
| 301365 | 矩阵股份 |
14.86% |
3.30 x |
41.53 |
3.77% |
8.66% |
79323.0 | 24050.0 |
|
| 002733 | 雄韬股份 |
-5.96% |
3.18 x |
25.13 |
-3.46% |
-18.73% |
390947.0 | 122906.0 |
|
| 600222 | 太龙药业 |
-1.38% |
3.11 x |
8.07 |
2.02% |
12.71% |
360571.0 | 116113.0 |
|
| 300873 | 海晨股份 |
20.01% |
3.05 x |
31.00 |
0.00% |
18.77% |
327758.0 | 107390.0 |
|
| 000777 | 中核科技 |
5.03% |
2.92 x |
17.68 |
-6.21% |
-6.85% |
379121.0 | 129754.0 |
|
| 300959 | 线上线下 |
5.66% |
2.90 x |
140.20 |
-3.55% |
-5.35% |
61194.0 | 21081.0 |
|
| 002615 | 哈尔斯 |
10.05% |
2.88 x |
7.47 |
-3.98% |
7.17% |
255993.0 | 88780.0 |
|
| 603577 | 汇金通 |
10.05% |
2.78 x |
9.66 |
-2.03% |
-1.53% |
85287.0 | 30686.0 |
|
| 300503 | 昊志机电 |
19.99% |
2.76 x |
109.80 |
-1.08% |
12.77% |
407692.0 | 147771.0 |
|
| 300474 | 景嘉微 |
13.87% |
2.72 x |
58.09 |
1.50% |
-3.13% |
296952.0 | 109128.0 |
|
| 605300 | 佳禾食品 |
-5.60% |
2.72 x |
9.11 |
0.89% |
-3.80% |
200732.0 | 73683.0 |
|
| 600589 | 大位科技 |
8.43% |
2.71 x |
9.21 |
-4.06% |
-8.81% |
2073522.0 | 763865.0 |
|
| 600801 | 华新建材 |
-8.54% |
2.65 x |
17.95 |
-0.88% |
16.26% |
308435.0 | 116234.0 |
|
| 605178 | 时空科技 |
-1.27% |
2.64 x |
111.49 |
-7.14% |
17.38% |
128683.0 | 48696.0 |
|
| 300997 | 欢乐家 |
-10.58% |
2.60 x |
14.72 |
-0.20% |
8.55% |
150524.0 | 57881.0 |
|
| 002653 | 海思科 |
7.35% |
2.59 x |
69.85 |
-8.66% |
8.87% |
192698.0 | 74463.0 |
|
| 002628 | 成都路桥 |
10.08% |
2.55 x |
5.29 |
-2.04% |
-1.31% |
599634.0 | 235513.0 |
|
| 603516 | 淳中科技 |
-1.26% |
2.54 x |
115.80 |
-2.37% |
-15.04% |
98674.0 | 38850.0 |
|
| 002728 | 特一药业 |
3.52% |
2.53 x |
9.53 |
1.71% |
4.61% |
472433.0 | 186689.0 |
|
| 002683 | 广东宏大 |
5.40% |
2.53 x |
30.39 |
-2.06% |
3.44% |
200463.0 | 79346.0 |
|
| 002639 | 雪人集团 |
-1.07% |
2.52 x |
13.05 |
-4.33% |
-7.84% |
662709.0 | 262873.0 |
|
| 603607 | 京华激光 |
10.02% |
2.51 x |
25.50 |
1.43% |
2.86% |
167612.0 | 66721.0 |
|
| 301603 | 乔锋智能 |
16.75% |
2.48 x |
156.05 |
-2.46% |
9.89% |
48858.0 | 19687.0 |
|
| 300932 | 三友联众 |
17.26% |
2.46 x |
10.46 |
-12.61% |
-3.59% |
438845.0 | 178357.0 |
|
| 601619 | 嘉泽新能 |
7.20% |
2.45 x |
4.35 |
-1.36% |
-2.47% |
958470.0 | 391034.0 |
|
| 300563 | 神宇股份 |
19.99% |
2.40 x |
26.92 |
-3.17% |
-6.46% |
106432.0 | 44306.0 |
|
| 301380 | 挖金客 |
7.43% |
2.38 x |
27.56 |
-4.07% |
0.36% |
28458.0 | 11951.0 |
|
| 300518 | 新迅达 |
20.01% |
2.35 x |
31.47 |
-2.05% |
-18.05% |
238108.0 | 101477.0 |
|
| 300720 | 海川智能 |
-7.00% |
2.33 x |
102.45 |
-5.24% |
3.69% |
262751.0 | 112724.0 |
|
| 300687 | 赛意信息 |
12.09% |
2.33 x |
29.01 |
1.65% |
-5.60% |
500247.0 | 214685.0 |
|
| 601133 | 柏诚股份 |
3.54% |
2.32 x |
35.90 |
-3.78% |
-16.51% |
499901.0 | 215758.0 |
|
| 002268 | 电科网安 |
5.05% |
2.30 x |
13.88 |
2.44% |
6.44% |
176241.0 | 76662.0 |
|
| 300242 | 佳云科技 |
13.63% |
2.29 x |
4.28 |
-3.39% |
-8.94% |
397166.0 | 173430.0 |
|
| 301165 | 锐捷网络 |
20.00% |
2.27 x |
102.00 |
7.49% |
19.62% |
219805.0 | 96681.0 |
|
| 600256 | 广汇能源 |
2.07% |
2.26 x |
5.37 |
3.67% |
9.37% |
2047813.0 | 904147.0 |
|
| 002644 | 佛慈制药 |
-5.29% |
2.25 x |
7.45 |
1.64% |
10.04% |
86863.0 | 38642.0 |
|
| 300581 | 晨曦航空 |
5.47% |
2.24 x |
10.99 |
-6.15% |
-1.26% |
274557.0 | 122321.0 |
|
| 300948 | 冠中生态 |
15.38% |
2.23 x |
24.44 |
-7.04% |
-7.42% |
118907.0 | 53334.0 |
|
| 000920 | 沃顿科技 |
3.76% |
2.22 x |
12.21 |
-8.88% |
-23.64% |
434518.0 | 195359.0 |
|